GameX Historical Data

GMX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 8.08
+0.02%
$ 5.92 billion $ 100,055
Jan 17, 7 AM $ 8.08
+0.11%
$ 5.92 billion $ 98,527
Jan 17, 6 AM $ 8.07
-0.21%
$ 5.91 billion $ 97,635
Jan 17, 5 AM $ 8.09
+0.25%
$ 5.92 billion $ 96,974
Jan 17, 4 AM $ 8.07
+0.72%
$ 5.91 billion $ 96,024
Jan 17, 3 AM $ 8.01
+0.09%
$ 5.86 billion $ 94,730
Jan 17, 2 AM $ 8.01
-0.35%
$ 5.86 billion $ 91,756
Jan 17, 1 AM $ 8.03
-0.22%
$ 5.88 billion $ 94,800
Jan 17, 12 AM $ 8.05
+0.62%
$ 5.89 billion $ 92,928
Jan 16, 11 PM $ 8
+0.32%
$ 5.86 billion $ 88,413
Jan 16, 10 PM $ 7.98
-0.49%
$ 5.84 billion $ 86,619
Jan 16, 9 PM $ 8.02
-0.18%
$ 5.87 billion $ 81,454
Jan 16, 8 PM $ 8.03
+0.34%
$ 5.88 billion $ 80,629
Jan 16, 7 PM $ 8
-0.22%
$ 5.86 billion $ 78,235
Jan 16, 6 PM $ 8.02
+0.15%
$ 5.87 billion $ 89,813
Jan 16, 5 PM $ 8.01
+0.28%
$ 5.86 billion $ 91,518
Jan 16, 4 PM $ 7.98
+1.54%
$ 5.84 billion $ 106,895
Jan 16, 3 PM $ 7.86
-1.87%
$ 5.75 billion $ 102,235
Jan 16, 2 PM $ 8.01
-0.29%
$ 5.86 billion $ 103,225
Jan 16, 1 PM $ 8.04
+0.33%
$ 5.88 billion $ 100,423
Jan 16, 12 PM $ 8.01
+0.25%
$ 5.86 billion $ 100,424
Jan 16, 11 AM $ 7.99
-0.29%
$ 5.85 billion $ 97,686
Jan 16, 10 AM $ 8.01
+0.11%
$ 5.86 billion $ 99,284
Jan 16, 9 AM $ 8
+0.10%
$ 5.86 billion $ 100,987
Jan 16, 8 AM $ 8
+0.61%
$ 5.85 billion $ 104,514
Jan 16, 7 AM $ 7.95
+0.10%
$ 5.82 billion $ 105,687
Jan 16, 6 AM $ 7.94
+0.01%
$ 5.81 billion $ 108,043
Jan 16, 5 AM $ 7.94
+0.90%
$ 5.81 billion $ 114,254
Jan 16, 4 AM $ 7.87
-0.70%
$ 5.76 billion $ 115,273
Jan 16, 3 AM $ 7.92
-0.01%
$ 5.8 billion $ 114,186
Jan 16, 2 AM $ 7.92
-0.13%
$ 5.8 billion $ 129,594
Jan 16, 1 AM $ 7.93
+0.21%
$ 5.81 billion $ 129,833
Jan 16, 12 AM $ 7.92
+0.63%
$ 5.79 billion $ 133,138
Jan 15, 11 PM $ 7.87
+0.07%
$ 5.76 billion $ 137,332
Jan 15, 10 PM $ 7.86
-0.17%
$ 5.75 billion $ 140,656
Jan 15, 9 PM $ 7.88
+0.41%
$ 5.76 billion $ 141,324
Jan 15, 8 PM $ 7.84
-0.21%
$ 5.74 billion $ 145,153
Jan 15, 7 PM $ 7.86
+0.47%
$ 5.75 billion $ 145,566
Jan 15, 6 PM $ 7.82
-0.92%
$ 5.73 billion $ 139,507
Jan 15, 5 PM $ 7.9
-0.48%
$ 5.78 billion $ 141,533
Jan 15, 4 PM $ 7.94
+1.23%
$ 5.81 billion $ 126,752
Jan 15, 3 PM $ 7.83
-2.33%
$ 5.73 billion $ 121,600
Jan 15, 2 PM $ 8.02
-0.87%
$ 5.87 billion $ 121,130
Jan 15, 1 PM $ 8.09
+0.39%
$ 5.92 billion $ 123,584
Jan 15, 12 PM $ 8.05
+0.39%
$ 5.89 billion $ 125,223
Jan 15, 11 AM $ 8.02
-0.05%
$ 5.87 billion $ 128,168
Jan 15, 10 AM $ 8.03
-0.62%
$ 5.87 billion $ 131,438
Jan 15, 9 AM $ 8.08
+0.96%
$ 5.91 billion $ 133,974
Jan 15, 8 AM $ 8
-0.46%
$ 5.85 billion $ 136,182
Jan 15, 7 AM $ 8.04
+0.64%
$ 5.88 billion $ 138,456