Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameX Historical Data

GMX Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 1 AM $5.43
+0.38%
$3.98 billion $27,737
Jun 28, 12 AM $5.41
-0.24%
$3.96 billion $30,657
Jun 27, 11 PM $5.42
-0.23%
$3.97 billion $33,868
Jun 27, 10 PM $5.43
+0.66%
$3.98 billion $41,445
Jun 27, 9 PM $5.4
-0.61%
$3.96 billion $58,231
Jun 27, 8 PM $5.43
+0.04%
$3.98 billion $58,718
Jun 27, 7 PM $5.43
-0.75%
$3.98 billion $59,401
Jun 27, 6 PM $5.47
-0.57%
$4.01 billion $58,534
Jun 27, 5 PM $5.5
-0.86%
$4.03 billion $59,352
Jun 27, 4 PM $5.55
-0.23%
$4.07 billion $61,743
Jun 27, 3 PM $5.56
+0.85%
$4.08 billion $65,763
Jun 27, 2 PM $5.52
-0.11%
$4.04 billion $66,842
Jun 27, 1 PM $5.52
+0.03%
$4.05 billion $68,589
Jun 27, 12 PM $5.52
+0.01%
$4.05 billion $71,086
Jun 27, 11 AM $5.52
-0.38%
$4.05 billion $71,933
Jun 27, 10 AM $5.54
-0.33%
$4.06 billion $70,342
Jun 27, 9 AM $5.56
-0.77%
$4.07 billion $71,369
Jun 27, 8 AM $5.6
+0.34%
$4.11 billion $72,631
Jun 27, 7 AM $5.58
+0.20%
$4.09 billion $75,194
Jun 27, 6 AM $5.57
-0.29%
$4.08 billion $80,113
Jun 27, 5 AM $5.59
-0.07%
$4.1 billion $82,142
Jun 27, 4 AM $5.59
-0.36%
$4.1 billion $91,790
Jun 27, 3 AM $5.61
-1.40%
$4.11 billion $91,946
Jun 27, 2 AM $5.69
+0.56%
$4.17 billion $93,685
Jun 27, 1 AM $5.66
-0.52%
$4.15 billion $89,801
Jun 27, 12 AM $5.69
-0.19%
$4.17 billion $87,622
Jun 26, 11 PM $5.7
-0.12%
$4.18 billion $85,415
Jun 26, 10 PM $5.71
+4.01%
$4.18 billion $78,260
Jun 26, 9 PM $5.49
+0.84%
$4.02 billion $62,401
Jun 26, 8 PM $5.44
-0.37%
$3.99 billion $63,191
Jun 26, 7 PM $5.46
+0.18%
$4 billion $67,327
Jun 26, 6 PM $5.45
-0.85%
$4 billion $68,401
Jun 26, 5 PM $5.5
+1.26%
$4.03 billion $68,470
Jun 26, 4 PM $5.43
+1.04%
$3.98 billion $66,426
Jun 26, 3 PM $5.37
+0.66%
$3.94 billion $63,279
Jun 26, 2 PM $5.34
-0.52%
$3.91 billion $62,898
Jun 26, 1 PM $5.37
+2.32%
$3.93 billion $70,753
Jun 26, 12 PM $5.25
-0.39%
$3.84 billion $77,006
Jun 26, 11 AM $5.27
+0.08%
$3.86 billion $77,949
Jun 26, 10 AM $5.26
-0.71%
$3.86 billion $78,457
Jun 26, 9 AM $5.3
-0.72%
$3.88 billion $78,317
Jun 26, 8 AM $5.34
-0.22%
$3.91 billion $77,751
Jun 26, 7 AM $5.35
+0.02%
$3.92 billion $73,645
Jun 26, 6 AM $5.35
+0.95%
$3.92 billion $68,988
Jun 26, 5 AM $5.3
+0.04%
$3.88 billion $66,961
Jun 26, 4 AM $5.31
+0.08%
$3.89 billion $59,549
Jun 26, 3 AM $5.3
+2.22%
$3.89 billion $59,562
Jun 26, 2 AM $5.19
-1.67%
$3.8 billion $60,334
Jun 26, 1 AM $5.28
-0.77%
$3.87 billion $58,181
Jun 26, 12 AM $5.32
+0.52%
$3.9 billion $58,848