Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameX Historical Data

GMX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2026 $6.36
-10.30%
$4.65 billion $349,154
Jan 30, 2026 $7.09
+1.29%
$5.19 billion $140,923
Jan 29, 2026 $7
-7.77%
$5.12 billion $115,490
Jan 28, 2026 $7.59
+0.52%
$5.55 billion $89,859
Jan 27, 2026 $7.55
+3.06%
$5.52 billion $49,270
Jan 26, 2026 $7.32
+7.21%
$5.36 billion $122,786
Jan 25, 2026 $6.83
-5.66%
$5 billion $63,943
Jan 24, 2026 $7.24
-2.12%
$5.3 billion $57,089
Jan 23, 2026 $7.39
+2.60%
$5.41 billion $76,205
Jan 22, 2026 $7.21
-1.92%
$5.28 billion $32,874
Jan 21, 2026 $7.35
+3.26%
$5.38 billion $93,465
Jan 20, 2026 $7.12
-2.75%
$5.21 billion $117,618
Jan 19, 2026 $7.32
-5.38%
$5.36 billion $195,199
Jan 18, 2026 $7.74
-3.07%
$5.67 billion $56,408
Jan 17, 2026 $7.98
-0.25%
$5.84 billion $64,273
Jan 16, 2026 $8
+1.70%
$5.86 billion $88,413
Jan 15, 2026 $7.87
-3.96%
$5.76 billion $137,332
Jan 14, 2026 $8.19
-3.12%
$6 billion $158,498
Jan 13, 2026 $8.46
+7.69%
$6.19 billion $185,971
Jan 12, 2026 $7.85
-1.12%
$5.75 billion $151,027
Jan 11, 2026 $7.94
-0.70%
$5.81 billion $104,627
Jan 10, 2026 $8
-2.40%
$5.85 billion $113,790
Jan 9, 2026 $8.19
-2.78%
$6 billion $122,075
Jan 8, 2026 $8.43
-1.00%
$6.17 billion $340,569
Jan 7, 2026 $8.51
-1.37%
$6.23 billion $247,880
Jan 6, 2026 $8.63
+3.40%
$6.31 billion $151,404
Jan 5, 2026 $8.34
+2.62%
$6.11 billion $125,817
Jan 4, 2026 $8.13
+1.36%
$5.95 billion $82,535
Jan 3, 2026 $8.02
-0.12%
$5.87 billion $46,389
Jan 2, 2026 $8.03
+1.37%
$5.88 billion $95,513
Jan 1, 2026 $7.92
+1.60%
$5.8 billion $168,102
Dec 31, 2025 $7.9
-1.31%
$5.86 billion $57,991
Dec 30, 2025 $7.99
-1.68%
$6.01 billion $104,619
Dec 29, 2025 $8.11
-2.17%
$6.1 billion $105,595
Dec 28, 2025 $8.23
-4.79%
$6.23 billion $91,335
Dec 27, 2025 $8.61
+0.53%
$6.49 billion $28,978
Dec 26, 2025 $8.57
+1.23%
$6.43 billion $104,725
Dec 25, 2025 $8.51
+2.91%
$6.36 billion $100,962
Dec 24, 2025 $8.29
+1.03%
$6.21 billion $53,431
Dec 23, 2025 $8.17
-0.85%
$6.16 billion $77,964
Dec 22, 2025 $8.25
+1.81%
$6.19 billion $105,086
Dec 21, 2025 $8.05
-0.58%
$6.09 billion $53,825
Dec 20, 2025 $8.12
+0.34%
$6.08 billion $43,002
Dec 19, 2025 $8.09
+4.04%
$6.08 billion $105,933
Dec 18, 2025 $7.75
-0.26%
$5.84 billion $106,861
Dec 17, 2025 $7.78
-3.78%
$5.83 billion $59,687
Dec 16, 2025 $8.09
-0.98%
$6.07 billion $97,760
Dec 15, 2025 $8.17
-2.00%
$6.14 billion $165,204
Dec 14, 2025 $8.34
-2.54%
$6.26 billion $70,499
Dec 13, 2025 $8.55
+1.08%
$6.42 billion $57,605