GameX Historical Data

GMX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 5.23
+2.40%
$ 3.83 billion $ 126,578
Jun 5, 6 PM $ 5.11
-3.65%
$ 3.74 billion $ 125,244
Jun 5, 5 PM $ 5.3
-0.02%
$ 3.88 billion $ 123,611
Jun 5, 4 PM $ 5.3
+0.56%
$ 3.88 billion $ 122,604
Jun 5, 3 PM $ 5.27
-1.32%
$ 3.86 billion $ 112,396
Jun 5, 2 PM $ 5.34
-0.46%
$ 3.91 billion $ 107,642
Jun 5, 1 PM $ 5.39
-1.92%
$ 3.95 billion $ 104,405
Jun 5, 12 PM $ 5.5
-0.65%
$ 4.03 billion $ 104,586
Jun 5, 11 AM $ 5.54
-0.45%
$ 4.06 billion $ 117,553
Jun 5, 10 AM $ 5.55
+0.03%
$ 4.07 billion $ 118,824
Jun 5, 9 AM $ 5.55
+1.63%
$ 4.07 billion $ 120,926
Jun 5, 8 AM $ 5.45
-1.26%
$ 4 billion $ 120,663
Jun 5, 7 AM $ 5.52
+2.40%
$ 4.04 billion $ 127,457
Jun 5, 6 AM $ 5.39
-2.64%
$ 3.95 billion $ 118,578
Jun 5, 5 AM $ 5.53
-1.54%
$ 4.06 billion $ 107,465
Jun 5, 4 AM $ 5.6
+1.05%
$ 4.1 billion $ 111,542
Jun 5, 3 AM $ 5.54
+0.21%
$ 4.06 billion $ 110,125
Jun 5, 2 AM $ 5.55
-2.03%
$ 4.06 billion $ 102,165
Jun 5, 1 AM $ 5.66
-0.27%
$ 4.15 billion $ 110,304
Jun 5, 12 AM $ 5.67
-0.13%
$ 4.16 billion $ 118,554
Jun 4, 11 PM $ 5.68
+0.64%
$ 4.16 billion $ 115,043
Jun 4, 10 PM $ 5.62
-0.70%
$ 4.12 billion $ 114,214
Jun 4, 9 PM $ 5.66
-0.52%
$ 4.15 billion $ 112,718
Jun 4, 8 PM $ 5.69
-0.68%
$ 4.17 billion $ 112,101
Jun 4, 7 PM $ 5.73
-0.63%
$ 4.2 billion $ 111,695
Jun 4, 6 PM $ 5.77
+1.16%
$ 4.23 billion $ 114,127
Jun 4, 5 PM $ 5.7
-0.67%
$ 4.18 billion $ 113,045
Jun 4, 4 PM $ 5.75
+0.25%
$ 4.21 billion $ 111,728
Jun 4, 3 PM $ 5.74
+0.24%
$ 4.21 billion $ 110,566
Jun 4, 2 PM $ 5.72
-0.48%
$ 4.19 billion $ 118,357
Jun 4, 1 PM $ 5.71
-0.22%
$ 4.19 billion $ 118,244
Jun 4, 12 PM $ 5.73
+1.32%
$ 4.2 billion $ 114,489
Jun 4, 11 AM $ 5.64
+0.78%
$ 4.13 billion $ 100,166
Jun 4, 10 AM $ 5.6
-1.62%
$ 4.1 billion $ 99,357
Jun 4, 9 AM $ 5.69
-2.93%
$ 4.17 billion $ 98,402
Jun 4, 8 AM $ 5.86
-0.45%
$ 4.29 billion $ 103,154
Jun 4, 7 AM $ 5.89
-1.49%
$ 4.32 billion $ 98,869
Jun 4, 6 AM $ 5.98
+0.67%
$ 4.38 billion $ 99,521
Jun 4, 5 AM $ 5.94
-1.31%
$ 4.36 billion $ 99,531
Jun 4, 4 AM $ 6.02
-0.30%
$ 4.41 billion $ 89,285
Jun 4, 3 AM $ 6.05
+2.76%
$ 4.43 billion $ 86,956
Jun 4, 2 AM $ 5.89
+0.17%
$ 4.32 billion $ 91,966
Jun 4, 1 AM $ 5.89
-2.85%
$ 4.31 billion $ 83,222
Jun 4, 12 AM $ 6.06
-1.85%
$ 4.44 billion $ 81,267
Jun 3, 11 PM $ 6.19
-0.61%
$ 4.54 billion $ 83,314
Jun 3, 10 PM $ 6.23
-0.81%
$ 4.56 billion $ 89,132
Jun 3, 9 PM $ 6.28
+2.90%
$ 4.6 billion $ 90,001
Jun 3, 8 PM $ 6.1
-2.08%
$ 4.47 billion $ 88,173
Jun 3, 7 PM $ 6.23
-2.29%
$ 4.57 billion $ 86,668
Jun 3, 6 PM $ 6.37
-0.72%
$ 4.67 billion $ 86,396