GameX Historical Data

GMX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $ 6.24
-0.52%
$ 4.57 billion $ 26,778
Aug 5, 2 PM $ 6.27
+0.64%
$ 4.59 billion $ 24,812
Aug 5, 1 PM $ 6.23
-0.65%
$ 4.57 billion $ 24,204
Aug 5, 12 PM $ 6.27
+0.49%
$ 4.6 billion $ 23,005
Aug 5, 11 AM $ 6.24
-0.05%
$ 4.57 billion $ 23,152
Aug 5, 10 AM $ 6.24
-0.23%
$ 4.58 billion $ 21,817
Aug 5, 9 AM $ 6.26
+0.14%
$ 4.58 billion $ 25,707
Aug 5, 8 AM $ 6.25
-0.42%
$ 4.58 billion $ 27,184
Aug 5, 7 AM $ 6.27
-0.28%
$ 4.6 billion $ 27,811
Aug 5, 6 AM $ 6.29
-0.54%
$ 4.61 billion $ 27,685
Aug 5, 5 AM $ 6.32
+0.43%
$ 4.64 billion $ 28,327
Aug 5, 4 AM $ 6.3
+0.75%
$ 4.62 billion $ 28,481
Aug 5, 3 AM $ 6.25
-0.20%
$ 4.58 billion $ 29,070
Aug 5, 2 AM $ 6.26
+0.23%
$ 4.59 billion $ 29,637
Aug 5, 1 AM $ 6.25
+0.68%
$ 4.58 billion $ 30,603
Aug 5, 12 AM $ 6.21
-0.63%
$ 4.55 billion $ 31,722
Aug 4, 11 PM $ 6.24
-0.05%
$ 4.58 billion $ 32,302
Aug 4, 10 PM $ 6.25
+0.46%
$ 4.58 billion $ 33,598
Aug 4, 9 PM $ 6.22
-0.49%
$ 4.56 billion $ 34,069
Aug 4, 8 PM $ 6.25
+0.15%
$ 4.58 billion $ 34,818
Aug 4, 7 PM $ 6.24
+0.14%
$ 4.57 billion $ 35,426
Aug 4, 6 PM $ 6.23
+0.49%
$ 4.57 billion $ 36,898
Aug 4, 5 PM $ 6.2
-0.02%
$ 4.54 billion $ 38,408
Aug 4, 4 PM $ 6.2
-0.38%
$ 4.55 billion $ 40,208
Aug 4, 3 PM $ 6.23
-0.11%
$ 4.56 billion $ 41,409
Aug 4, 2 PM $ 6.23
+0.09%
$ 4.57 billion $ 42,329
Aug 4, 1 PM $ 6.23
-0.65%
$ 4.57 billion $ 42,762
Aug 4, 12 PM $ 6.27
-0.24%
$ 4.59 billion $ 43,706
Aug 4, 11 AM $ 6.29
+0.23%
$ 4.61 billion $ 44,432
Aug 4, 10 AM $ 6.27
+0.53%
$ 4.6 billion $ 45,646
Aug 4, 9 AM $ 6.24
+0.34%
$ 4.57 billion $ 42,366
Aug 4, 8 AM $ 6.21
+0.03%
$ 4.55 billion $ 41,120
Aug 4, 7 AM $ 6.21
-0.20%
$ 4.55 billion $ 41,019
Aug 4, 6 AM $ 6.22
-0.31%
$ 4.56 billion $ 41,392
Aug 4, 5 AM $ 6.24
-0.30%
$ 4.58 billion $ 41,435
Aug 4, 4 AM $ 6.26
+0.97%
$ 4.59 billion $ 41,781
Aug 4, 3 AM $ 6.2
-0.41%
$ 4.54 billion $ 41,448
Aug 4, 2 AM $ 6.23
+0.32%
$ 4.56 billion $ 43,027
Aug 4, 1 AM $ 6.21
+0.81%
$ 4.55 billion $ 43,077
Aug 4, 12 AM $ 6.16
-0.64%
$ 4.51 billion $ 44,116
Aug 3, 11 PM $ 6.2
-0.06%
$ 4.54 billion $ 44,145
Aug 3, 10 PM $ 6.2
-0.06%
$ 4.54 billion $ 43,631
Aug 3, 9 PM $ 6.21
-0.35%
$ 4.55 billion $ 45,142
Aug 3, 8 PM $ 6.23
+0.22%
$ 4.56 billion $ 44,681
Aug 3, 7 PM $ 6.21
+0.12%
$ 4.55 billion $ 44,709
Aug 3, 6 PM $ 6.21
+0.30%
$ 4.55 billion $ 43,990
Aug 3, 5 PM $ 6.19
+0.20%
$ 4.54 billion $ 42,749
Aug 3, 4 PM $ 6.18
+0.61%
$ 4.53 billion $ 42,928
Aug 3, 3 PM $ 6.14
+0.22%
$ 4.5 billion $ 42,348
Aug 3, 2 PM $ 6.13
+0.11%
$ 4.49 billion $ 40,876