Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameX Historical Data

GMX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 5 PM $8.36
-0.11%
$6.12 billion $129,889
Sep 27, 4 PM $8.37
+0.57%
$6.13 billion $129,907
Sep 27, 3 PM $8.32
+0.18%
$6.09 billion $103,874
Sep 27, 2 PM $8.31
-0.20%
$6.08 billion $102,946
Sep 27, 1 PM $8.33
-0.39%
$6.09 billion $101,877
Sep 27, 12 PM $8.36
-0.49%
$6.12 billion $101,465
Sep 27, 11 AM $8.4
-0.05%
$6.15 billion $100,449
Sep 27, 10 AM $8.4
-0.41%
$6.15 billion $102,888
Sep 27, 9 AM $8.44
+0.33%
$6.18 billion $107,749
Sep 27, 8 AM $8.41
-0.74%
$6.16 billion $108,436
Sep 27, 7 AM $8.47
+2.23%
$6.2 billion $110,286
Sep 27, 6 AM $8.29
+0.29%
$6.07 billion $104,831
Sep 27, 5 AM $8.26
+1.28%
$6.05 billion $109,151
Sep 27, 4 AM $8.16
-0.10%
$5.97 billion $111,614
Sep 27, 3 AM $8.17
+0.12%
$5.98 billion $109,083
Sep 27, 2 AM $8.16
-0.20%
$5.97 billion $111,956
Sep 27, 1 AM $8.18
+0.58%
$5.99 billion $111,719
Sep 27, 12 AM $8.13
-1.07%
$5.95 billion $119,034
Sep 26, 11 PM $8.22
-0.06%
$6.01 billion $121,736
Sep 26, 10 PM $8.22
+0.19%
$6.02 billion $116,830
Sep 26, 9 PM $8.21
+0.55%
$6.01 billion $95,883
Sep 26, 8 PM $8.16
-1.46%
$5.98 billion $101,199
Sep 26, 7 PM $8.29
-0.29%
$6.07 billion $92,173
Sep 26, 6 PM $8.31
-0.60%
$6.08 billion $93,368
Sep 26, 5 PM $8.36
-0.65%
$6.12 billion $91,985
Sep 26, 4 PM $8.41
+0.15%
$6.16 billion $92,150
Sep 26, 3 PM $8.4
+0.17%
$6.15 billion $93,633
Sep 26, 2 PM $8.38
+0.68%
$6.14 billion $94,598
Sep 26, 1 PM $8.32
+0.48%
$6.09 billion $95,392
Sep 26, 12 PM $8.28
-0.28%
$6.06 billion $96,217
Sep 26, 11 AM $8.31
+0.85%
$6.08 billion $98,577
Sep 26, 10 AM $8.24
+0.37%
$6.03 billion $99,164
Sep 26, 9 AM $8.21
-0.34%
$6.01 billion $94,376
Sep 26, 8 AM $8.24
-0.25%
$6.03 billion $94,053
Sep 26, 7 AM $8.26
+0.25%
$6.04 billion $91,271
Sep 26, 6 AM $8.24
+0.08%
$6.03 billion $89,407
Sep 26, 5 AM $8.23
+0.00%
$6.02 billion $84,726
Sep 26, 4 AM $8.23
+0.47%
$6.02 billion $80,371
Sep 26, 3 AM $8.19
+0.31%
$6 billion $81,362
Sep 26, 2 AM $8.17
+0.08%
$5.98 billion $76,555
Sep 26, 1 AM $8.16
+0.13%
$5.98 billion $78,221
Sep 26, 12 AM $8.15
-0.89%
$5.97 billion $71,248
Sep 25, 11 PM $8.23
-0.24%
$6.02 billion $68,009
Sep 25, 10 PM $8.25
+1.08%
$6.04 billion $66,605
Sep 25, 9 PM $8.16
-1.21%
$5.97 billion $68,664
Sep 25, 8 PM $8.26
+0.27%
$6.05 billion $63,323
Sep 25, 7 PM $8.24
-0.15%
$6.03 billion $63,804
Sep 25, 6 PM $8.25
+0.48%
$6.04 billion $73,432
Sep 25, 5 PM $8.21
-0.11%
$6.01 billion $73,179
Sep 25, 4 PM $8.22
+0.82%
$6.02 billion $73,494