GameX Historical Data

GMX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 6.35
-0.12%
$ 4.65 billion $ 103,104
Apr 17, 1 AM $ 6.36
-0.16%
$ 4.65 billion $ 102,527
Apr 17, 12 AM $ 6.37
-0.43%
$ 4.66 billion $ 101,113
Apr 16, 11 PM $ 6.39
+0.56%
$ 4.68 billion $ 102,842
Apr 16, 10 PM $ 6.36
+0.00%
$ 4.65 billion $ 118,784
Apr 16, 9 PM $ 6.36
+0.02%
$ 4.65 billion $ 126,211
Apr 16, 8 PM $ 6.36
+0.17%
$ 4.65 billion $ 125,847
Apr 16, 7 PM $ 6.34
+0.61%
$ 4.64 billion $ 124,129
Apr 16, 6 PM $ 6.3
+1.39%
$ 4.61 billion $ 123,279
Apr 16, 5 PM $ 6.22
+0.01%
$ 4.55 billion $ 121,836
Apr 16, 4 PM $ 6.22
-0.90%
$ 4.55 billion $ 121,833
Apr 16, 3 PM $ 6.27
+1.75%
$ 4.59 billion $ 117,519
Apr 16, 2 PM $ 6.16
-0.48%
$ 4.51 billion $ 113,843
Apr 16, 1 PM $ 6.19
-0.64%
$ 4.53 billion $ 114,709
Apr 16, 12 PM $ 6.23
+0.70%
$ 4.56 billion $ 116,624
Apr 16, 11 AM $ 6.19
+0.71%
$ 4.53 billion $ 115,742
Apr 16, 10 AM $ 6.14
-0.91%
$ 4.5 billion $ 111,853
Apr 16, 9 AM $ 6.2
+0.49%
$ 4.54 billion $ 102,393
Apr 16, 8 AM $ 6.17
+0.34%
$ 4.51 billion $ 98,627
Apr 16, 7 AM $ 6.14
-0.36%
$ 4.5 billion $ 96,002
Apr 16, 6 AM $ 6.16
+0.38%
$ 4.51 billion $ 95,055
Apr 16, 5 AM $ 6.14
-0.30%
$ 4.49 billion $ 92,210
Apr 16, 4 AM $ 6.16
-0.25%
$ 4.51 billion $ 89,632
Apr 16, 3 AM $ 6.18
+0.37%
$ 4.52 billion $ 85,960
Apr 16, 2 AM $ 6.15
+0.58%
$ 4.5 billion $ 84,883
Apr 16, 1 AM $ 6.12
-0.14%
$ 4.48 billion $ 86,934
Apr 16, 12 AM $ 6.13
-0.39%
$ 4.48 billion $ 85,978
Apr 15, 11 PM $ 6.15
+1.34%
$ 4.5 billion $ 83,097
Apr 15, 10 PM $ 6.07
+0.03%
$ 4.44 billion $ 66,816
Apr 15, 9 PM $ 6.07
-0.15%
$ 4.44 billion $ 58,590
Apr 15, 8 PM $ 6.08
-0.83%
$ 4.45 billion $ 58,150
Apr 15, 7 PM $ 6.13
+0.41%
$ 4.48 billion $ 57,493
Apr 15, 6 PM $ 6.1
-0.62%
$ 4.47 billion $ 58,822
Apr 15, 5 PM $ 6.14
+0.69%
$ 4.49 billion $ 58,025
Apr 15, 4 PM $ 6.1
-0.19%
$ 4.46 billion $ 58,996
Apr 15, 3 PM $ 6.11
-0.55%
$ 4.47 billion $ 60,668
Apr 15, 2 PM $ 6.14
+0.40%
$ 4.5 billion $ 64,204
Apr 15, 1 PM $ 6.12
-0.34%
$ 4.48 billion $ 75,753
Apr 15, 12 PM $ 6.14
+0.05%
$ 4.49 billion $ 78,840
Apr 15, 11 AM $ 6.14
+0.88%
$ 4.49 billion $ 76,687
Apr 15, 10 AM $ 6.08
-0.52%
$ 4.45 billion $ 77,679
Apr 15, 9 AM $ 6.11
-0.22%
$ 4.47 billion $ 77,783
Apr 15, 8 AM $ 6.13
+0.64%
$ 4.48 billion $ 73,536
Apr 15, 7 AM $ 6.09
+0.53%
$ 4.46 billion $ 74,125
Apr 15, 6 AM $ 6.06
-0.68%
$ 4.43 billion $ 75,453
Apr 15, 5 AM $ 6.1
-0.07%
$ 4.47 billion $ 75,928
Apr 15, 4 AM $ 6.11
+0.30%
$ 4.47 billion $ 76,792
Apr 15, 3 AM $ 6.09
+0.14%
$ 4.46 billion $ 76,921
Apr 15, 2 AM $ 6.08
-1.34%
$ 4.45 billion $ 78,017
Apr 15, 1 AM $ 6.16
+0.46%
$ 4.51 billion $ 75,506