GameX Historical Data

GMX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 13.2
-5.37%
$ 10.07 billion $ 216,130
Jun 30, 2025 $ 13.94
-2.36%
$ 10.64 billion $ 343,206
Jun 29, 2025 $ 14.28
+2.04%
$ 10.9 billion $ 193,777
Jun 28, 2025 $ 13.99
+2.29%
$ 10.68 billion $ 72,194
Jun 27, 2025 $ 13.68
+0.21%
$ 10.44 billion $ 157,532
Jun 26, 2025 $ 13.65
-1.52%
$ 10.16 billion $ 161,085
Jun 25, 2025 $ 13.86
-3.33%
$ 10.32 billion $ 232,167
Jun 24, 2025 $ 14.34
+2.01%
$ 10.67 billion $ 167,706
Jun 23, 2025 $ 14.07
+9.14%
$ 10.47 billion $ 251,140
Jun 22, 2025 $ 12.89
-3.05%
$ 9.59 billion $ 389,135
Jun 21, 2025 $ 13.29
-5.63%
$ 9.89 billion $ 282,577
Jun 20, 2025 $ 14.08
-3.33%
$ 10.48 billion $ 257,046
Jun 19, 2025 $ 14.57
-0.66%
$ 10.84 billion $ 142,769
Jun 18, 2025 $ 14.67
-1.67%
$ 10.92 billion $ 213,493
Jun 17, 2025 $ 14.91
-3.72%
$ 11.1 billion $ 372,538
Jun 16, 2025 $ 15.49
+2.20%
$ 11.53 billion $ 401,349
Jun 15, 2025 $ 15.16
-0.02%
$ 11.28 billion $ 214,151
Jun 14, 2025 $ 15.16
-0.27%
$ 11.29 billion $ 252,370
Jun 13, 2025 $ 15.2
-2.68%
$ 11.32 billion $ 366,475
Jun 12, 2025 $ 15.63
-6.78%
$ 11.63 billion $ 514,455
Jun 11, 2025 $ 16.77
-6.89%
$ 12.48 billion $ 611,683
Jun 10, 2025 $ 18.01
+4.97%
$ 13.4 billion $ 1.14 million
Jun 9, 2025 $ 17.15
+8.63%
$ 12.77 billion $ 834,197
Jun 8, 2025 $ 15.79
-1.76%
$ 11.75 billion $ 341,264
Jun 7, 2025 $ 16.07
+6.57%
$ 11.96 billion $ 658,396
Jun 6, 2025 $ 15.08
+0.19%
$ 11.51 billion $ 179,221
Jun 5, 2025 $ 15.06
-5.57%
$ 11.21 billion $ 600,524
Jun 4, 2025 $ 15.94
-0.32%
$ 11.87 billion $ 303,560
Jun 3, 2025 $ 16
+0.97%
$ 11.91 billion $ 333,768
Jun 2, 2025 $ 15.86
+6.24%
$ 11.81 billion $ 518,211
Jun 1, 2025 $ 14.92
+1.64%
$ 11.11 billion $ 161,850
May 31, 2025 $ 14.68
+1.85%
$ 10.93 billion $ 318,406
May 30, 2025 $ 14.41
-9.55%
$ 10.73 billion $ 444,030
May 29, 2025 $ 15.92
-1.61%
$ 11.86 billion $ 330,861
May 28, 2025 $ 16.18
-1.38%
$ 12.05 billion $ 185,259
May 27, 2025 $ 16.41
+7.43%
$ 12.22 billion $ 727,147
May 26, 2025 $ 15.27
-0.54%
$ 11.37 billion $ 151,991
May 25, 2025 $ 15.35
+0.85%
$ 11.43 billion $ 194,446
May 24, 2025 $ 15.22
+0.35%
$ 11.34 billion $ 151,560
May 23, 2025 $ 15.17
-7.29%
$ 11.3 billion $ 704,173
May 22, 2025 $ 16.36
+5.33%
$ 12.18 billion $ 410,222
May 21, 2025 $ 15.55
+1.66%
$ 11.58 billion $ 386,429
May 20, 2025 $ 15.3
+2.13%
$ 11.39 billion $ 283,250
May 19, 2025 $ 14.99
-2.18%
$ 11.16 billion $ 326,754
May 18, 2025 $ 15.33
+5.50%
$ 11.42 billion $ 351,588
May 17, 2025 $ 14.54
-2.50%
$ 10.82 billion $ 187,238
May 16, 2025 $ 14.91
-2.53%
$ 11.1 billion $ 293,996
May 15, 2025 $ 15.29
-8.28%
$ 11.39 billion $ 680,886
May 14, 2025 $ 16.68
+0.93%
$ 12.42 billion $ 1.72 million
May 13, 2025 $ 16.52
+3.39%
$ 12.3 billion $ 405,556