Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameX Historical Data

GMX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2025 $8.46
-2.36%
$6.35 billion $119,496
Dec 11, 2025 $8.66
-2.77%
$6.5 billion $142,543
Dec 10, 2025 $8.91
-2.17%
$6.69 billion $154,549
Dec 9, 2025 $9.11
+4.07%
$6.84 billion $161,285
Dec 8, 2025 $8.75
-0.08%
$6.57 billion $240,929
Dec 7, 2025 $8.76
+1.48%
$6.58 billion $149,951
Dec 6, 2025 $8.63
+1.26%
$6.48 billion $115,419
Dec 5, 2025 $8.52
-1.95%
$6.4 billion $158,312
Dec 4, 2025 $8.69
-4.71%
$6.52 billion $151,910
Dec 3, 2025 $9.12
+5.68%
$6.86 billion $83,976
Dec 2, 2025 $8.63
+5.14%
$6.48 billion $163,696
Dec 1, 2025 $8.21
-3.68%
$6.16 billion $223,398
Nov 30, 2025 $8.63
-2.45%
$6.4 billion $62,860
Nov 29, 2025 $8.84
-2.34%
$6.64 billion $41,561
Nov 28, 2025 $9.01
-1.31%
$6.8 billion $90,439
Nov 27, 2025 $9.1
-0.21%
$6.85 billion $80,838
Nov 26, 2025 $9.08
+1.90%
$6.84 billion $94,909
Nov 25, 2025 $8.96
+1.60%
$6.69 billion $145,779
Nov 24, 2025 $8.83
+4.69%
$6.62 billion $184,068
Nov 23, 2025 $8.52
+4.40%
$6.34 billion $193,438
Nov 22, 2025 $8.26
+3.51%
$6.13 billion $88,409
Nov 21, 2025 $7.8
-5.63%
$6 billion $289,526
Nov 20, 2025 $8.5
-1.92%
$6.21 billion $202,176
Nov 19, 2025 $8.66
-2.44%
$6.5 billion $217,389
Nov 18, 2025 $8.92
+6.04%
$6.67 billion $279,199
Nov 17, 2025 $8.41
-0.28%
$6.31 billion $212,468
Nov 16, 2025 $8.43
-3.14%
$6.33 billion $129,072
Nov 15, 2025 $8.7
+1.53%
$6.53 billion $143,940
Nov 14, 2025 $8.7
-5.23%
$6.44 billion $356,940
Nov 13, 2025 $9.15
-4.40%
$6.89 billion $187,310
Nov 12, 2025 $9.64
+0.47%
$7.18 billion $114,935
Nov 11, 2025 $9.59
-6.09%
$7.2 billion $247,458
Nov 10, 2025 $10.21
-0.05%
$7.67 billion $245,415
Nov 9, 2025 $10.22
+6.11%
$7.67 billion $313,809
Nov 8, 2025 $9.63
-0.33%
$7.23 billion $213,330
Nov 7, 2025 $9.66
+7.69%
$7.25 billion $365,962
Nov 6, 2025 $8.97
-0.18%
$6.73 billion $252,822
Nov 5, 2025 $8.99
+5.71%
$6.75 billion $308,640
Nov 4, 2025 $8.51
-3.98%
$6.39 billion $419,220
Nov 3, 2025 $8.86
-9.46%
$6.66 billion $450,183
Nov 2, 2025 $9.8
-0.26%
$7.37 billion $186,502
Nov 1, 2025 $9.82
+1.49%
$7.37 billion $84,247
Oct 31, 2025 $9.69
+0.35%
$7.27 billion $205,295
Oct 30, 2025 $9.57
-4.55%
$7.25 billion $1.23 million
Oct 29, 2025 $10.02
-1.73%
$7.52 billion $251,183
Oct 28, 2025 $10.2
-1.55%
$7.66 billion $157,734
Oct 27, 2025 $10.36
-2.08%
$7.78 billion $186,658
Oct 26, 2025 $10.58
+1.60%
$7.94 billion $257,512
Oct 25, 2025 $10.41
-2.80%
$7.82 billion $242,058
Oct 24, 2025 $10.76
+3.37%
$8.04 billion $166,556