GameX Historical Data

GMX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 6.16
+0.46%
$ 4.51 billion $ 75,506
Apr 15, 12 AM $ 6.14
+0.68%
$ 4.49 billion $ 73,720
Apr 14, 11 PM $ 6.09
+0.61%
$ 4.46 billion $ 73,838
Apr 14, 10 PM $ 6.05
-0.15%
$ 4.43 billion $ 82,509
Apr 14, 9 PM $ 6.06
+0.52%
$ 4.44 billion $ 87,365
Apr 14, 8 PM $ 6.03
-0.20%
$ 4.41 billion $ 88,060
Apr 14, 7 PM $ 6.04
+0.74%
$ 4.42 billion $ 88,516
Apr 14, 6 PM $ 6
-1.49%
$ 4.39 billion $ 87,871
Apr 14, 5 PM $ 6.09
+0.16%
$ 4.46 billion $ 91,489
Apr 14, 4 PM $ 6.08
-0.69%
$ 4.45 billion $ 89,534
Apr 14, 3 PM $ 6.12
-0.06%
$ 4.48 billion $ 88,146
Apr 14, 2 PM $ 6.13
-0.40%
$ 4.48 billion $ 86,080
Apr 14, 1 PM $ 6.15
+1.19%
$ 4.5 billion $ 69,283
Apr 14, 12 PM $ 6.08
+0.13%
$ 4.45 billion $ 66,419
Apr 14, 11 AM $ 6.07
+0.53%
$ 4.44 billion $ 65,363
Apr 14, 10 AM $ 6.04
-0.47%
$ 4.42 billion $ 62,912
Apr 14, 9 AM $ 6.07
+0.41%
$ 4.44 billion $ 65,330
Apr 14, 8 AM $ 6.04
-0.15%
$ 4.42 billion $ 66,885
Apr 14, 7 AM $ 6.05
-0.61%
$ 4.43 billion $ 67,697
Apr 14, 6 AM $ 6.09
-0.05%
$ 4.46 billion $ 67,189
Apr 14, 5 AM $ 6.09
-0.81%
$ 4.46 billion $ 70,258
Apr 14, 4 AM $ 6.14
-0.29%
$ 4.5 billion $ 76,717
Apr 14, 3 AM $ 6.16
+0.29%
$ 4.51 billion $ 79,119
Apr 14, 2 AM $ 6.14
-0.10%
$ 4.49 billion $ 77,879
Apr 14, 1 AM $ 6.15
+0.52%
$ 4.5 billion $ 76,203
Apr 14, 12 AM $ 6.12
-1.06%
$ 4.48 billion $ 79,780
Apr 13, 11 PM $ 6.18
+0.43%
$ 4.52 billion $ 78,450
Apr 13, 10 PM $ 6.15
+2.09%
$ 4.5 billion $ 71,944
Apr 13, 9 PM $ 6.03
+0.64%
$ 4.41 billion $ 67,594
Apr 13, 8 PM $ 5.99
+0.08%
$ 4.38 billion $ 66,716
Apr 13, 7 PM $ 5.98
+0.94%
$ 4.38 billion $ 68,803
Apr 13, 6 PM $ 5.93
+0.57%
$ 4.34 billion $ 69,370
Apr 13, 5 PM $ 5.9
-0.37%
$ 4.31 billion $ 73,257
Apr 13, 4 PM $ 5.92
+1.23%
$ 4.33 billion $ 74,912
Apr 13, 3 PM $ 5.85
-0.68%
$ 4.28 billion $ 73,561
Apr 13, 2 PM $ 5.89
+0.26%
$ 4.31 billion $ 73,690
Apr 13, 1 PM $ 5.87
+0.07%
$ 4.3 billion $ 74,143
Apr 13, 12 PM $ 5.86
+0.46%
$ 4.29 billion $ 80,093
Apr 13, 11 AM $ 5.84
+0.14%
$ 4.27 billion $ 80,673
Apr 13, 10 AM $ 5.83
-0.53%
$ 4.27 billion $ 82,626
Apr 13, 9 AM $ 5.86
-0.46%
$ 4.29 billion $ 80,882
Apr 13, 8 AM $ 5.89
-0.07%
$ 4.31 billion $ 86,824
Apr 13, 7 AM $ 5.89
-0.76%
$ 4.31 billion $ 106,898
Apr 13, 6 AM $ 5.94
+1.37%
$ 4.35 billion $ 107,392
Apr 13, 5 AM $ 5.86
-1.27%
$ 4.29 billion $ 107,936
Apr 13, 4 AM $ 5.93
-0.22%
$ 4.34 billion $ 102,294
Apr 13, 3 AM $ 5.95
-0.29%
$ 4.35 billion $ 99,532
Apr 13, 2 AM $ 5.96
-0.04%
$ 4.36 billion $ 100,215
Apr 13, 1 AM $ 5.96
+0.57%
$ 4.37 billion $ 102,430
Apr 13, 12 AM $ 5.93
+0.41%
$ 4.34 billion $ 104,963