GameX Historical Data

GMX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $ 6.13
+0.11%
$ 4.49 billion $ 40,876
Aug 3, 1 PM $ 6.12
+0.18%
$ 4.48 billion $ 41,232
Aug 3, 12 PM $ 6.1
-0.07%
$ 4.47 billion $ 40,405
Aug 3, 11 AM $ 6.11
-0.27%
$ 4.48 billion $ 42,466
Aug 3, 10 AM $ 6.13
+0.00%
$ 4.49 billion $ 50,408
Aug 3, 9 AM $ 6.13
+0.50%
$ 4.49 billion $ 52,604
Aug 3, 8 AM $ 6.1
-0.01%
$ 4.47 billion $ 53,622
Aug 3, 7 AM $ 6.1
-0.77%
$ 4.47 billion $ 54,015
Aug 3, 6 AM $ 6.15
-0.43%
$ 4.51 billion $ 55,326
Aug 3, 5 AM $ 6.18
+0.78%
$ 4.53 billion $ 55,874
Aug 3, 4 AM $ 6.13
+0.21%
$ 4.49 billion $ 55,670
Aug 3, 3 AM $ 6.12
+0.03%
$ 4.48 billion $ 56,343
Aug 3, 2 AM $ 6.11
+0.30%
$ 4.48 billion $ 57,318
Aug 3, 1 AM $ 6.1
-0.14%
$ 4.47 billion $ 64,906
Aug 3, 12 AM $ 6.1
-0.27%
$ 4.47 billion $ 64,011
Aug 2, 11 PM $ 6.12
+0.14%
$ 4.49 billion $ 64,200
Aug 2, 10 PM $ 6.11
-0.81%
$ 4.48 billion $ 64,189
Aug 2, 9 PM $ 6.16
+0.22%
$ 4.52 billion $ 61,544
Aug 2, 8 PM $ 6.15
+0.36%
$ 4.51 billion $ 61,035
Aug 2, 7 PM $ 6.12
+0.06%
$ 4.49 billion $ 60,691
Aug 2, 6 PM $ 6.12
-0.36%
$ 4.49 billion $ 60,042
Aug 2, 5 PM $ 6.14
+0.31%
$ 4.5 billion $ 61,231
Aug 2, 4 PM $ 6.12
-0.77%
$ 4.49 billion $ 62,844
Aug 2, 3 PM $ 6.17
+0.39%
$ 4.52 billion $ 63,352
Aug 2, 2 PM $ 6.15
-0.32%
$ 4.51 billion $ 63,104
Aug 2, 1 PM $ 6.17
+0.33%
$ 4.52 billion $ 62,217
Aug 2, 12 PM $ 6.15
-0.09%
$ 4.51 billion $ 60,286
Aug 2, 11 AM $ 6.15
-2.00%
$ 4.51 billion $ 57,105
Aug 2, 10 AM $ 6.28
+0.43%
$ 4.6 billion $ 48,663
Aug 2, 9 AM $ 6.25
+1.18%
$ 4.58 billion $ 46,244
Aug 2, 8 AM $ 6.18
+0.02%
$ 4.53 billion $ 45,321
Aug 2, 7 AM $ 6.18
+0.72%
$ 4.53 billion $ 44,164
Aug 2, 6 AM $ 6.14
-0.57%
$ 4.5 billion $ 41,877
Aug 2, 5 AM $ 6.17
+0.02%
$ 4.52 billion $ 40,209
Aug 2, 4 AM $ 6.17
+0.57%
$ 4.52 billion $ 39,048
Aug 2, 3 AM $ 6.14
-0.38%
$ 4.5 billion $ 38,616
Aug 2, 2 AM $ 6.16
+2.43%
$ 4.51 billion $ 40,674
Aug 2, 1 AM $ 6.01
+0.36%
$ 4.41 billion $ 39,430
Aug 2, 12 AM $ 5.99
+0.47%
$ 4.39 billion $ 37,801
Aug 1, 11 PM $ 5.96
+0.47%
$ 4.37 billion $ 36,572
Aug 1, 10 PM $ 5.93
+0.06%
$ 4.35 billion $ 38,154
Aug 1, 9 PM $ 5.93
+0.64%
$ 4.34 billion $ 38,991
Aug 1, 8 PM $ 5.89
-0.48%
$ 4.32 billion $ 39,343
Aug 1, 7 PM $ 5.92
+0.80%
$ 4.34 billion $ 42,515
Aug 1, 6 PM $ 5.87
-1.02%
$ 4.3 billion $ 44,330
Aug 1, 5 PM $ 5.93
+0.46%
$ 4.35 billion $ 45,660
Aug 1, 4 PM $ 5.9
-0.78%
$ 4.33 billion $ 46,410
Aug 1, 3 PM $ 5.95
-0.62%
$ 4.36 billion $ 51,630
Aug 1, 2 PM $ 5.99
+0.47%
$ 4.39 billion $ 71,002
Aug 1, 1 PM $ 5.96
-0.56%
$ 4.37 billion $ 77,441