GameX Historical Data

GMX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 6.37
-0.72%
$ 4.67 billion $ 86,396
Jun 3, 5 PM $ 6.41
+0.26%
$ 4.7 billion $ 87,804
Jun 3, 4 PM $ 6.38
-0.72%
$ 4.68 billion $ 87,678
Jun 3, 3 PM $ 6.43
+0.10%
$ 4.71 billion $ 87,234
Jun 3, 2 PM $ 6.42
+0.29%
$ 4.7 billion $ 81,962
Jun 3, 1 PM $ 6.41
-0.19%
$ 4.7 billion $ 88,647
Jun 3, 12 PM $ 6.42
+0.25%
$ 4.7 billion $ 88,360
Jun 3, 11 AM $ 6.4
-0.23%
$ 4.69 billion $ 88,014
Jun 3, 10 AM $ 6.41
+1.30%
$ 4.7 billion $ 87,572
Jun 3, 9 AM $ 6.34
-0.29%
$ 4.64 billion $ 85,560
Jun 3, 8 AM $ 6.37
+0.72%
$ 4.67 billion $ 79,663
Jun 3, 7 AM $ 6.32
+0.93%
$ 4.63 billion $ 77,806
Jun 3, 6 AM $ 6.27
-0.04%
$ 4.59 billion $ 79,043
Jun 3, 5 AM $ 6.26
+2.18%
$ 4.58 billion $ 78,431
Jun 3, 4 AM $ 6.12
+0.53%
$ 4.49 billion $ 77,353
Jun 3, 3 AM $ 6.09
-1.89%
$ 4.46 billion $ 76,107
Jun 3, 2 AM $ 6.21
+0.65%
$ 4.55 billion $ 69,799
Jun 3, 1 AM $ 6.17
-1.16%
$ 4.52 billion $ 69,538
Jun 3, 12 AM $ 6.24
+0.43%
$ 4.57 billion $ 65,804
Jun 2, 11 PM $ 6.2
-0.91%
$ 4.55 billion $ 67,160
Jun 2, 10 PM $ 6.27
-2.19%
$ 4.59 billion $ 61,869
Jun 2, 9 PM $ 6.41
-0.03%
$ 4.69 billion $ 65,557
Jun 2, 8 PM $ 6.41
-0.13%
$ 4.7 billion $ 69,400
Jun 2, 7 PM $ 6.42
+0.53%
$ 4.7 billion $ 76,567
Jun 2, 6 PM $ 6.38
-1.24%
$ 4.68 billion $ 73,674
Jun 2, 5 PM $ 6.46
-0.57%
$ 4.74 billion $ 75,266
Jun 2, 4 PM $ 6.5
+1.39%
$ 4.76 billion $ 76,254
Jun 2, 3 PM $ 6.4
-1.96%
$ 4.69 billion $ 76,002
Jun 2, 2 PM $ 6.54
-1.43%
$ 4.79 billion $ 72,875
Jun 2, 1 PM $ 6.64
-0.14%
$ 4.87 billion $ 64,057
Jun 2, 12 PM $ 6.65
-0.24%
$ 4.87 billion $ 65,487
Jun 2, 11 AM $ 6.66
-0.58%
$ 4.88 billion $ 68,773
Jun 2, 10 AM $ 6.7
+0.37%
$ 4.91 billion $ 69,803
Jun 2, 9 AM $ 6.68
-0.03%
$ 4.9 billion $ 70,865
Jun 2, 8 AM $ 6.67
-1.96%
$ 4.89 billion $ 71,134
Jun 2, 7 AM $ 6.8
+0.43%
$ 4.99 billion $ 69,205
Jun 2, 6 AM $ 6.77
-0.29%
$ 4.96 billion $ 71,452
Jun 2, 5 AM $ 6.81
-1.12%
$ 4.99 billion $ 71,722
Jun 2, 4 AM $ 6.89
-0.26%
$ 5.05 billion $ 72,160
Jun 2, 3 AM $ 6.91
+0.38%
$ 5.06 billion $ 72,415
Jun 2, 2 AM $ 6.88
+0.32%
$ 5.04 billion $ 72,678
Jun 2, 1 AM $ 6.87
-0.88%
$ 5.03 billion $ 71,981
Jun 2, 12 AM $ 6.93
+0.16%
$ 5.08 billion $ 69,042
Jun 1, 11 PM $ 6.91
-0.51%
$ 5.06 billion $ 66,888
Jun 1, 10 PM $ 6.95
+0.41%
$ 5.09 billion $ 67,261
Jun 1, 9 PM $ 6.92
-1.03%
$ 5.07 billion $ 62,684
Jun 1, 8 PM $ 6.99
+1.55%
$ 5.12 billion $ 58,998
Jun 1, 7 PM $ 6.88
+1.21%
$ 5.05 billion $ 53,180
Jun 1, 6 PM $ 6.82
+0.71%
$ 5 billion $ 52,582
Jun 1, 5 PM $ 6.77
+1.11%
$ 4.97 billion $ 49,213