Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameX Historical Data

GMX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2025 $10.43
+2.90%
$7.82 billion $203,302
Oct 22, 2025 $9.87
-2.91%
$7.61 billion $197,364
Oct 21, 2025 $10.26
-2.04%
$7.63 billion $198,191
Oct 20, 2025 $10.51
-0.04%
$7.86 billion $178,174
Oct 19, 2025 $10.68
+3.78%
$7.89 billion $254,882
Oct 18, 2025 $10.39
+0.80%
$7.72 billion $158,628
Oct 17, 2025 $10.41
+0.12%
$7.73 billion $464,102
Oct 16, 2025 $10.32
-4.80%
$7.8 billion $257,545
Oct 15, 2025 $10.84
-4.60%
$8.14 billion $296,998
Oct 14, 2025 $11.37
-4.31%
$8.53 billion $461,078
Oct 13, 2025 $11.88
+3.11%
$8.92 billion $711,186
Oct 12, 2025 $11.52
+10.29%
$8.65 billion $576,385
Oct 11, 2025 $10.45
+6.53%
$7.85 billion $1.13 million
Oct 10, 2025 $9.8
-28.82%
$7.35 billion $1.74 million
Oct 9, 2025 $13.76
-5.36%
$10.33 billion $491,813
Oct 8, 2025 $14.54
+1.31%
$10.92 billion $450,426
Oct 7, 2025 $14.36
-4.49%
$10.78 billion $831,761
Oct 6, 2025 $15.04
+1.78%
$11.29 billion $507,683
Oct 5, 2025 $14.77
-4.63%
$11.09 billion $536,508
Oct 4, 2025 $15.5
+0.94%
$11.63 billion $374,073
Oct 3, 2025 $15.36
-2.18%
$11.53 billion $600,825
Oct 2, 2025 $15.7
-0.29%
$11.79 billion $882,878
Oct 1, 2025 $15.76
+4.14%
$11.82 billion $550,088
Sep 30, 2025 $15.05
-8.12%
$11.36 billion $790,350
Sep 29, 2025 $16.38
+0.45%
$12.3 billion $756,232
Sep 28, 2025 $16.31
-4.41%
$12.25 billion $692,406
Sep 27, 2025 $17.06
+4.15%
$12.81 billion $1.79 million
Sep 26, 2025 $16.47
+2.21%
$12.3 billion $1.09 million
Sep 25, 2025 $16.19
-9.60%
$12.09 billion $1.56 million
Sep 24, 2025 $17.57
+3.96%
$13.45 billion $4.14 million
Sep 23, 2025 $16.89
+14.18%
$12.68 billion $3.49 million
Sep 22, 2025 $14.56
-6.92%
$11.11 billion $1.02 million
Sep 21, 2025 $15.67
-1.77%
$11.75 billion $2.14 million
Sep 20, 2025 $16.01
+4.91%
$11.99 billion $864,216
Sep 19, 2025 $15.32
-3.84%
$11.46 billion $484,967
Sep 18, 2025 $15.97
+2.50%
$11.96 billion $1.23 million
Sep 17, 2025 $15.56
+2.07%
$11.7 billion $386,481
Sep 16, 2025 $15.3
+2.38%
$11.45 billion $284,493
Sep 15, 2025 $14.94
-1.50%
$11.22 billion $488,204
Sep 14, 2025 $15.31
-1.38%
$11.37 billion $197,020
Sep 13, 2025 $15.53
+1.23%
$11.66 billion $359,227
Sep 12, 2025 $15.36
+2.65%
$11.54 billion $261,500
Sep 11, 2025 $14.96
+1.09%
$11.24 billion $581,476
Sep 10, 2025 $14.8
+2.25%
$11.12 billion $356,204
Sep 9, 2025 $14.48
+0.95%
$10.87 billion $336,303
Sep 8, 2025 $14.34
+0.19%
$10.77 billion $553,098
Sep 7, 2025 $14.32
+1.57%
$10.75 billion $164,686
Sep 6, 2025 $14.1
-0.46%
$10.58 billion $157,509
Sep 5, 2025 $14.15
+0.44%
$10.63 billion $309,817
Sep 4, 2025 $14.15
-4.12%
$10.58 billion $487,030