GameX Historical Data

GMX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $ 5.96
-0.56%
$ 4.37 billion $ 77,441
Aug 1, 12 PM $ 5.99
-0.06%
$ 4.39 billion $ 88,346
Aug 1, 11 AM $ 5.99
-0.07%
$ 4.39 billion $ 87,992
Aug 1, 10 AM $ 6
+0.11%
$ 4.4 billion $ 87,791
Aug 1, 9 AM $ 6
-0.70%
$ 4.39 billion $ 87,356
Aug 1, 8 AM $ 6.04
+0.10%
$ 4.42 billion $ 87,767
Aug 1, 7 AM $ 6.03
-0.92%
$ 4.42 billion $ 89,983
Aug 1, 6 AM $ 6.09
+0.08%
$ 4.46 billion $ 89,923
Aug 1, 5 AM $ 6.08
-0.44%
$ 4.46 billion $ 90,145
Aug 1, 4 AM $ 6.11
-0.03%
$ 4.48 billion $ 91,439
Aug 1, 3 AM $ 6.11
-0.41%
$ 4.48 billion $ 97,181
Aug 1, 2 AM $ 6.13
+2.13%
$ 4.5 billion $ 92,587
Aug 1, 1 AM $ 6.01
-0.01%
$ 4.4 billion $ 85,531
Aug 1, 12 AM $ 6.01
+0.04%
$ 4.4 billion $ 89,431
Jul 31, 11 PM $ 6.01
-0.22%
$ 4.4 billion $ 89,869
Jul 31, 10 PM $ 6.02
-0.06%
$ 4.41 billion $ 88,158
Jul 31, 9 PM $ 6.02
-0.49%
$ 4.41 billion $ 87,781
Jul 31, 8 PM $ 6.05
+0.34%
$ 4.44 billion $ 89,514
Jul 31, 7 PM $ 6.03
-0.51%
$ 4.42 billion $ 87,808
Jul 31, 6 PM $ 6.06
-1.55%
$ 4.44 billion $ 87,203
Jul 31, 5 PM $ 6.16
+1.29%
$ 4.51 billion $ 85,235
Jul 31, 4 PM $ 6.06
+2.83%
$ 4.44 billion $ 81,435
Jul 31, 3 PM $ 5.89
-0.44%
$ 4.32 billion $ 81,348
Jul 31, 2 PM $ 5.92
-1.84%
$ 4.34 billion $ 82,781
Jul 31, 1 PM $ 6.03
-1.35%
$ 4.42 billion $ 83,058
Jul 31, 12 PM $ 6.11
-0.32%
$ 4.48 billion $ 75,926
Jul 31, 11 AM $ 6.13
-0.20%
$ 4.5 billion $ 76,464
Jul 31, 10 AM $ 6.15
+0.55%
$ 4.51 billion $ 76,089
Jul 31, 9 AM $ 6.11
+0.13%
$ 4.48 billion $ 76,366
Jul 31, 8 AM $ 6.11
-0.28%
$ 4.47 billion $ 75,714
Jul 31, 7 AM $ 6.12
-0.57%
$ 4.49 billion $ 74,484
Jul 31, 6 AM $ 6.16
+0.22%
$ 4.51 billion $ 75,364
Jul 31, 5 AM $ 6.14
+0.53%
$ 4.5 billion $ 75,337
Jul 31, 4 AM $ 6.11
-1.13%
$ 4.48 billion $ 73,975
Jul 31, 3 AM $ 6.18
+0.02%
$ 4.53 billion $ 67,777
Jul 31, 2 AM $ 6.18
-0.18%
$ 4.53 billion $ 68,268
Jul 31, 1 AM $ 6.19
+0.22%
$ 4.54 billion $ 83,314
Jul 31, 12 AM $ 6.18
+0.20%
$ 4.53 billion $ 108,912
Jul 30, 11 PM $ 6.17
-0.59%
$ 4.52 billion $ 119,087
Jul 30, 10 PM $ 6.2
-0.25%
$ 4.55 billion $ 118,525
Jul 30, 9 PM $ 6.21
+0.85%
$ 4.55 billion $ 118,386
Jul 30, 8 PM $ 6.17
-0.83%
$ 4.52 billion $ 116,122
Jul 30, 7 PM $ 6.22
+0.56%
$ 4.56 billion $ 116,149
Jul 30, 6 PM $ 6.18
-0.70%
$ 4.53 billion $ 114,469
Jul 30, 5 PM $ 6.23
-0.17%
$ 4.56 billion $ 114,916
Jul 30, 4 PM $ 6.24
+1.45%
$ 4.57 billion $ 114,519
Jul 30, 3 PM $ 6.15
-3.35%
$ 4.51 billion $ 107,951
Jul 30, 2 PM $ 6.36
-2.38%
$ 4.66 billion $ 87,088
Jul 30, 1 PM $ 6.52
+0.57%
$ 4.78 billion $ 80,435
Jul 30, 12 PM $ 6.48
-0.57%
$ 4.75 billion $ 77,358