Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameX Historical Data

GMX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2025 $14.79
+0.39%
$11.06 billion $147,104
Sep 2, 2025 $14.75
+3.98%
$11.05 billion $271,423
Sep 1, 2025 $14.19
-2.86%
$10.64 billion $709,243
Aug 31, 2025 $14.79
-0.43%
$10.97 billion $173,955
Aug 30, 2025 $14.78
+0.56%
$11.15 billion $268,628
Aug 29, 2025 $14.7
-5.18%
$11.02 billion $681,748
Aug 28, 2025 $15.5
+1.42%
$11.63 billion $274,860
Aug 27, 2025 $15.23
+0.50%
$11.43 billion $348,963
Aug 26, 2025 $15.18
+3.98%
$11.37 billion $366,033
Aug 25, 2025 $14.61
-5.10%
$10.96 billion $798,695
Aug 24, 2025 $15.35
-2.36%
$11.52 billion $536,819
Aug 23, 2025 $15.62
-1.58%
$11.75 billion $849,441
Aug 22, 2025 $15.82
+4.97%
$11.89 billion $828,894
Aug 21, 2025 $15.16
-1.39%
$11.24 billion $522,345
Aug 20, 2025 $15.44
+5.98%
$11.52 billion $721,679
Aug 19, 2025 $14.72
-2.45%
$10.88 billion $896,398
Aug 18, 2025 $15.09
-4.21%
$11.32 billion $876,541
Aug 17, 2025 $15.75
+2.64%
$11.81 billion $1.2 million
Aug 16, 2025 $15.34
+0.99%
$11.51 billion $496,967
Aug 15, 2025 $15.19
-1.27%
$11.4 billion $931,800
Aug 14, 2025 $15.39
-11.37%
$11.54 billion $2.28 million
Aug 13, 2025 $17.37
+2.08%
$13.22 billion $2.19 million
Aug 12, 2025 $17.02
+0.97%
$12.95 billion $1.97 million
Aug 11, 2025 $16.83
-6.94%
$12.81 billion $3.89 million
Aug 10, 2025 $18.12
-6.30%
$13.59 billion $19 million
Aug 9, 2025 $16.86
+16.66%
$12.83 billion $4.98 million
Aug 8, 2025 $14.45
-0.40%
$10.84 billion $740,591
Aug 7, 2025 $14.5
+4.90%
$10.88 billion $384,910
Aug 6, 2025 $13.84
+4.10%
$10.53 billion $475,594
Aug 5, 2025 $13.29
-3.16%
$9.97 billion $798,897
Aug 4, 2025 $13.72
+9.69%
$10.44 billion $390,960
Aug 3, 2025 $12.52
+3.02%
$9.52 billion $234,717
Aug 2, 2025 $12.22
+0.93%
$9.24 billion $451,794
Aug 1, 2025 $11.97
-4.60%
$9.21 billion $599,351
Jul 31, 2025 $12.58
-2.26%
$9.44 billion $566,633
Jul 30, 2025 $12.87
-1.81%
$9.66 billion $660,788
Jul 29, 2025 $13.11
-0.29%
$9.84 billion $268,049
Jul 28, 2025 $13.14
-5.14%
$9.86 billion $377,550
Jul 27, 2025 $13.85
+4.41%
$10.54 billion $201,496
Jul 26, 2025 $13.26
-0.04%
$10.09 billion $263,835
Jul 25, 2025 $13.27
+2.49%
$10.1 billion $228,890
Jul 24, 2025 $12.95
-1.09%
$9.85 billion $424,015
Jul 23, 2025 $13.09
-6.07%
$9.96 billion $558,591
Jul 22, 2025 $13.93
-0.45%
$10.6 billion $580,554
Jul 21, 2025 $14
+1.30%
$10.65 billion $762,226
Jul 20, 2025 $13.82
-0.24%
$10.37 billion $798,480
Jul 19, 2025 $13.85
+1.72%
$10.54 billion $300,471
Jul 18, 2025 $13.62
+0.53%
$10.37 billion $614,830
Jul 17, 2025 $13.55
+2.15%
$10.31 billion $579,351
Jul 16, 2025 $13.27
+1.74%
$9.95 billion $681,692