GameX Historical Data

GMX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 14.49
-0.06%
$ 10.79 billion $ 203,004
Mar 22, 2025 $ 14.49
+0.93%
$ 10.79 billion $ 323,628
Mar 21, 2025 $ 14.35
+0.28%
$ 10.96 billion $ 365,846
Mar 20, 2025 $ 14.31
-3.81%
$ 10.66 billion $ 571,656
Mar 19, 2025 $ 14.88
+2.76%
$ 11.08 billion $ 711,804
Mar 18, 2025 $ 14.47
-2.16%
$ 10.78 billion $ 542,762
Mar 17, 2025 $ 14.81
+2.30%
$ 11.03 billion $ 1.01 million
Mar 16, 2025 $ 14.47
-13.65%
$ 10.78 billion $ 1.23 million
Mar 15, 2025 $ 16.75
+9.64%
$ 12.48 billion $ 3.35 million
Mar 14, 2025 $ 15.62
+11.61%
$ 11.63 billion $ 1.11 million
Mar 13, 2025 $ 14.01
-1.74%
$ 10.43 billion $ 1.17 million
Mar 12, 2025 $ 14.23
+1.94%
$ 10.6 billion $ 739,315
Mar 11, 2025 $ 13.97
+2.92%
$ 10.4 billion $ 808,527
Mar 10, 2025 $ 13.58
-2.86%
$ 10.12 billion $ 799,593
Mar 9, 2025 $ 13.93
-9.45%
$ 10.37 billion $ 369,124
Mar 8, 2025 $ 15.38
-0.23%
$ 11.45 billion $ 258,552
Mar 7, 2025 $ 15.42
-3.21%
$ 11.48 billion $ 834,891
Mar 6, 2025 $ 15.93
-1.96%
$ 11.87 billion $ 534,177
Mar 5, 2025 $ 16.25
+1.60%
$ 12.1 billion $ 456,667
Mar 4, 2025 $ 16.01
+1.15%
$ 11.92 billion $ 1.2 million
Mar 3, 2025 $ 15.89
-17.48%
$ 11.84 billion $ 1.5 million
Mar 2, 2025 $ 19.24
+10.34%
$ 14.33 billion $ 911,057
Mar 1, 2025 $ 17.44
-4.51%
$ 12.99 billion $ 987,670
Feb 28, 2025 $ 18.27
-0.07%
$ 13.61 billion $ 960,860
Feb 27, 2025 $ 18.28
+0.12%
$ 13.62 billion $ 423,117
Feb 26, 2025 $ 18.26
+0.34%
$ 13.6 billion $ 545,185
Feb 25, 2025 $ 18.2
-0.71%
$ 13.55 billion $ 1.59 million
Feb 24, 2025 $ 18.31
-7.33%
$ 13.64 billion $ 727,089
Feb 23, 2025 $ 19.77
-0.34%
$ 14.72 billion $ 258,957
Feb 22, 2025 $ 19.83
+2.51%
$ 14.76 billion $ 381,037
Feb 21, 2025 $ 19.35
-1.16%
$ 14.41 billion $ 788,430
Feb 20, 2025 $ 19.58
-0.60%
$ 14.58 billion $ 706,301
Feb 19, 2025 $ 19.69
+0.01%
$ 14.66 billion $ 290,093
Feb 18, 2025 $ 19.68
-1.32%
$ 14.65 billion $ 650,073
Feb 17, 2025 $ 19.94
-2.77%
$ 14.85 billion $ 1.03 million
Feb 16, 2025 $ 20.51
+1.39%
$ 15.27 billion $ 800,106
Feb 15, 2025 $ 20.2
-1.36%
$ 15.05 billion $ 841,274
Feb 14, 2025 $ 20.48
+4.53%
$ 15.25 billion $ 1.8 million
Feb 13, 2025 $ 19.57
-1.89%
$ 14.58 billion $ 3.57 million
Feb 12, 2025 $ 19.97
-13.79%
$ 14.87 billion $ 4.8 million
Feb 11, 2025 $ 23.18
-4.34%
$ 17.26 billion $ 3.16 million
Feb 10, 2025 $ 24.22
+4.78%
$ 18.04 billion $ 3.7 million
Feb 9, 2025 $ 23.01
+14.33%
$ 17.14 billion $ 8.71 million
Feb 8, 2025 $ 20.06
+20.66%
$ 14.94 billion $ 3.63 million
Feb 7, 2025 $ 16.61
+0.36%
$ 12.37 billion $ 1.19 million
Feb 6, 2025 $ 16.52
-3.17%
$ 12.3 billion $ 1.21 million
Feb 5, 2025 $ 17.06
+2.26%
$ 12.7 billion $ 1.34 million
Feb 4, 2025 $ 16.69
-11.09%
$ 12.43 billion $ 2.39 million
Feb 3, 2025 $ 18.78
+3.05%
$ 13.98 billion $ 3.57 million
Feb 2, 2025 $ 18.22
-2.47%
$ 13.57 billion $ 2.42 million