GameX Historical Data

GMX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $ 6.48
-0.57%
$ 4.75 billion $ 77,358
Jul 30, 11 AM $ 6.52
+0.36%
$ 4.78 billion $ 77,645
Jul 30, 10 AM $ 6.49
+0.18%
$ 4.76 billion $ 77,717
Jul 30, 9 AM $ 6.48
-0.14%
$ 4.75 billion $ 77,276
Jul 30, 8 AM $ 6.49
+0.10%
$ 4.76 billion $ 77,188
Jul 30, 7 AM $ 6.48
-0.41%
$ 4.75 billion $ 78,179
Jul 30, 6 AM $ 6.51
-0.15%
$ 4.77 billion $ 78,933
Jul 30, 5 AM $ 6.52
+0.33%
$ 4.78 billion $ 79,675
Jul 30, 4 AM $ 6.5
-0.71%
$ 4.76 billion $ 81,408
Jul 30, 3 AM $ 6.55
+0.11%
$ 4.8 billion $ 89,012
Jul 30, 2 AM $ 6.54
-0.50%
$ 4.79 billion $ 92,130
Jul 30, 1 AM $ 6.56
+0.97%
$ 4.81 billion $ 77,166
Jul 30, 12 AM $ 6.5
-1.75%
$ 4.77 billion $ 48,005
Jul 29, 11 PM $ 6.62
+0.33%
$ 4.85 billion $ 39,635
Jul 29, 10 PM $ 6.6
+0.23%
$ 4.83 billion $ 40,382
Jul 29, 9 PM $ 6.58
+0.27%
$ 4.82 billion $ 41,581
Jul 29, 8 PM $ 6.56
-0.60%
$ 4.81 billion $ 42,284
Jul 29, 7 PM $ 6.6
-1.29%
$ 4.84 billion $ 42,548
Jul 29, 6 PM $ 6.68
-0.26%
$ 4.9 billion $ 50,123
Jul 29, 5 PM $ 6.69
+1.14%
$ 4.9 billion $ 60,732
Jul 29, 4 PM $ 6.61
+0.02%
$ 4.85 billion $ 70,391
Jul 29, 3 PM $ 6.61
+0.13%
$ 4.85 billion $ 71,286
Jul 29, 2 PM $ 6.6
-0.45%
$ 4.84 billion $ 72,510
Jul 29, 1 PM $ 6.63
-0.69%
$ 4.86 billion $ 71,719
Jul 29, 12 PM $ 6.68
+0.24%
$ 4.89 billion $ 72,579
Jul 29, 11 AM $ 6.66
-0.25%
$ 4.88 billion $ 72,852
Jul 29, 10 AM $ 6.68
-0.62%
$ 4.9 billion $ 72,165
Jul 29, 9 AM $ 6.72
+0.48%
$ 4.93 billion $ 72,516
Jul 29, 8 AM $ 6.69
-1.09%
$ 4.9 billion $ 72,548
Jul 29, 7 AM $ 6.76
-1.12%
$ 4.96 billion $ 70,921
Jul 29, 6 AM $ 6.84
+0.53%
$ 5.01 billion $ 68,991
Jul 29, 5 AM $ 6.8
-0.33%
$ 4.99 billion $ 69,889
Jul 29, 4 AM $ 6.83
+0.34%
$ 5 billion $ 69,631
Jul 29, 3 AM $ 6.8
-1.40%
$ 4.99 billion $ 63,754
Jul 29, 2 AM $ 6.9
+0.18%
$ 5.06 billion $ 59,697
Jul 29, 1 AM $ 6.89
-0.34%
$ 5.05 billion $ 59,117
Jul 29, 12 AM $ 6.91
-0.63%
$ 5.07 billion $ 62,325
Jul 28, 11 PM $ 6.96
+0.22%
$ 5.1 billion $ 63,021
Jul 28, 10 PM $ 6.94
-1.05%
$ 5.09 billion $ 64,071
Jul 28, 9 PM $ 7.02
+0.22%
$ 5.14 billion $ 63,693
Jul 28, 8 PM $ 7
-1.05%
$ 5.13 billion $ 63,484
Jul 28, 7 PM $ 7.08
+1.53%
$ 5.19 billion $ 62,704
Jul 28, 6 PM $ 6.97
+1.78%
$ 5.11 billion $ 54,597
Jul 28, 5 PM $ 6.84
+1.02%
$ 5.01 billion $ 42,599
Jul 28, 4 PM $ 6.77
+0.35%
$ 4.96 billion $ 34,491
Jul 28, 3 PM $ 6.74
+1.61%
$ 4.94 billion $ 35,209
Jul 28, 2 PM $ 6.64
+1.06%
$ 4.86 billion $ 35,634
Jul 28, 1 PM $ 6.57
-0.10%
$ 4.81 billion $ 43,078
Jul 28, 12 PM $ 6.57
+0.48%
$ 4.82 billion $ 46,297
Jul 28, 11 AM $ 6.54
-0.38%
$ 4.8 billion $ 47,299