Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameX Historical Data

GMX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2026 $8.27
-0.83%
$-- $292,569
Oct 7, 2026 $8.34
-4.90%
$6.1 billion $336,579
Oct 6, 2026 $8.77
-0.59%
$6.42 billion $211,615
Oct 5, 2026 $8.82
+4.46%
$6.46 billion $203,374
Oct 4, 2026 $8.44
+2.68%
$6.18 billion $147,140
Oct 3, 2026 $8.22
+3.15%
$6.02 billion $74,398
Oct 2, 2026 $7.97
+1.26%
$5.83 billion $117,946
Oct 1, 2026 $7.87
-0.57%
$5.76 billion $64,550
Sep 30, 2026 $7.91
+0.85%
$5.79 billion $105,140
Sep 29, 2026 $7.84
-1.41%
$5.74 billion $75,221
Sep 28, 2026 $7.96
-5.18%
$5.82 billion $137,979
Sep 27, 2026 $8.39
+2.11%
$6.14 billion $108,434
Sep 26, 2026 $8.22
-0.11%
$6.01 billion $121,736
Sep 25, 2026 $8.23
+1.54%
$6.02 billion $68,009
Sep 24, 2026 $8.1
+2.62%
$5.93 billion $95,716
Sep 23, 2026 $7.9
-6.14%
$5.78 billion $118,007
Sep 22, 2026 $8.42
+3.59%
$6.16 billion $119,752
Sep 21, 2026 $8.12
+4.52%
$5.95 billion $112,748
Sep 20, 2026 $7.77
+0.59%
$5.69 billion $58,564
Sep 19, 2026 $7.73
-0.35%
$5.66 billion $97,187
Sep 18, 2026 $7.75
+4.84%
$5.68 billion $68,699
Sep 17, 2026 $7.39
+3.41%
$5.41 billion $49,328
Sep 16, 2026 $7.15
+1.38%
$5.23 billion $74,216
Sep 15, 2026 $7.06
-5.50%
$5.17 billion $64,216
Sep 14, 2026 $7.47
-3.68%
$5.47 billion $54,707
Sep 13, 2026 $7.75
-2.02%
$5.67 billion $59,900
Sep 12, 2026 $7.91
+2.27%
$5.79 billion $52,317
Sep 11, 2026 $7.74
+4.43%
$5.66 billion $58,214
Sep 10, 2026 $7.41
-2.71%
$5.42 billion $92,830
Sep 9, 2026 $7.61
-8.37%
$5.58 billion $106,200
Sep 8, 2026 $8.31
-1.44%
$6.08 billion $121,173
Sep 7, 2026 $8.43
+6.26%
$6.17 billion $260,878
Sep 6, 2026 $7.94
+3.25%
$5.81 billion $307,843
Sep 5, 2026 $7.69
+6.00%
$5.63 billion $70,649
Sep 4, 2026 $7.25
-0.75%
$5.31 billion $78,122
Sep 3, 2026 $7.31
+2.71%
$5.35 billion $71,875
Sep 2, 2026 $7.12
-1.98%
$5.21 billion $65,508
Sep 1, 2026 $7.26
-4.00%
$5.31 billion $117,380
Aug 31, 2026 $7.56
-0.78%
$5.54 billion $122,474
Aug 30, 2026 $7.62
-3.19%
$5.58 billion $79,355
Aug 29, 2026 $7.87
+1.88%
$5.76 billion $153,665
Aug 28, 2026 $7.73
-1.03%
$5.66 billion $121,219
Aug 27, 2026 $7.8
+4.24%
$5.71 billion $79,862
Aug 26, 2026 $7.49
+3.15%
$5.48 billion $78,500
Aug 25, 2026 $7.26
-0.82%
$5.31 billion $129,214
Aug 24, 2026 $7.32
-3.69%
$5.36 billion $92,810
Aug 23, 2026 $7.6
+2.79%
$5.56 billion $106,588
Aug 22, 2026 $7.39
-6.39%
$5.41 billion $290,765
Aug 21, 2026 $7.9
+13.37%
$5.78 billion $285,772
Aug 20, 2026 $6.97
+2.53%
$5.1 billion $105,028
Download