Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameX Historical Data

GMX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 3 AM $8.27
+0.00%
$-- $292,569
Oct 8, 2 AM $8.27
-0.62%
$6.05 billion $291,978
Oct 8, 1 AM $8.32
+0.20%
$6.09 billion $328,548
Oct 8, 12 AM $8.3
-0.47%
$6.08 billion $333,019
Oct 7, 11 PM $8.34
+1.36%
$6.1 billion $336,579
Oct 7, 10 PM $8.23
+0.97%
$6.02 billion $330,413
Oct 7, 9 PM $8.15
-0.57%
$5.96 billion $332,165
Oct 7, 8 PM $8.19
+0.48%
$6 billion $334,025
Oct 7, 7 PM $8.15
-0.23%
$5.97 billion $336,975
Oct 7, 6 PM $8.17
+0.42%
$5.98 billion $338,953
Oct 7, 5 PM $8.13
-0.36%
$5.95 billion $340,291
Oct 7, 4 PM $8.16
+0.30%
$5.98 billion $353,576
Oct 7, 3 PM $8.14
+2.16%
$5.96 billion $363,182
Oct 7, 2 PM $7.96
-0.81%
$5.83 billion $372,619
Oct 7, 1 PM $8.03
-0.56%
$5.88 billion $365,835
Oct 7, 12 PM $8.07
-0.02%
$5.91 billion $364,086
Oct 7, 11 AM $8.07
-0.41%
$5.91 billion $371,353
Oct 7, 10 AM $8.11
+0.14%
$5.93 billion $377,182
Oct 7, 9 AM $8.09
-1.43%
$5.92 billion $377,988
Oct 7, 8 AM $8.21
-0.22%
$6.01 billion $382,575
Oct 7, 7 AM $8.23
+0.13%
$6.02 billion $390,169
Oct 7, 6 AM $8.22
-1.35%
$6.02 billion $394,026
Oct 7, 5 AM $8.33
-0.26%
$6.1 billion $333,659
Oct 7, 4 AM $8.36
-0.11%
$6.12 billion $288,231
Oct 7, 3 AM $8.37
+2.00%
$6.12 billion $273,789
Oct 7, 2 AM $8.2
-4.26%
$6 billion $255,881
Oct 7, 1 AM $8.57
-1.67%
$6.28 billion $212,110
Oct 7, 12 AM $8.72
-0.59%
$6.38 billion $203,149
Oct 6, 11 PM $8.77
+0.10%
$6.42 billion $211,615
Oct 6, 10 PM $8.76
-0.49%
$6.41 billion $212,768
Oct 6, 9 PM $8.8
+0.49%
$6.44 billion $211,860
Oct 6, 8 PM $8.76
+0.76%
$6.41 billion $213,161
Oct 6, 7 PM $8.69
-1.14%
$6.36 billion $215,439
Oct 6, 6 PM $8.79
-0.20%
$6.43 billion $220,752
Oct 6, 5 PM $8.81
-0.26%
$6.45 billion $225,889
Oct 6, 4 PM $8.83
+1.06%
$6.47 billion $230,830
Oct 6, 3 PM $8.74
-0.90%
$6.4 billion $265,412
Oct 6, 2 PM $8.82
+0.62%
$6.46 billion $264,609
Oct 6, 1 PM $8.77
-0.25%
$6.42 billion $266,795
Oct 6, 12 PM $8.79
-0.87%
$6.44 billion $274,912
Oct 6, 11 AM $8.87
-0.16%
$6.49 billion $270,815
Oct 6, 10 AM $8.89
+0.97%
$6.51 billion $264,601
Oct 6, 9 AM $8.81
-1.10%
$6.45 billion $261,180
Oct 6, 8 AM $8.91
-1.03%
$6.52 billion $249,299
Oct 6, 7 AM $9
+1.62%
$6.59 billion $239,581
Oct 6, 6 AM $8.86
+0.91%
$6.48 billion $220,833
Oct 6, 5 AM $8.78
-0.43%
$6.42 billion $220,464
Oct 6, 4 AM $8.81
+0.97%
$6.45 billion $217,137
Oct 6, 3 AM $8.73
+0.85%
$6.39 billion $217,247
Oct 6, 2 AM $8.66
-1.10%
$6.34 billion $219,145
Download