Coinranking
AXEL Historical Data
AXEL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 2025 | $0.0267 | -3.61% | ||
| Sep 11, 2025 | $0.0277 | +1.31% | ||
| Sep 10, 2025 | $0.0273 | -5.75% | ||
| Sep 9, 2025 | $0.029 | -4.15% | ||
| Sep 8, 2025 | $0.0302 | +0.77% | ||
| Sep 7, 2025 | $0.0301 | +1.02% | ||
| Sep 6, 2025 | $0.0297 | -0.43% | ||
| Sep 5, 2025 | $0.0299 | -0.05% | ||
| Sep 4, 2025 | $0.0299 | -0.89% | ||
| Sep 3, 2025 | $0.0302 | -2.85% | ||
| Sep 2, 2025 | $0.0311 | +1.96% | ||
| Sep 1, 2025 | $0.0305 | +1.05% | ||
| Aug 31, 2025 | $0.0305 | -0.02% | ||
| Aug 30, 2025 | $0.0304 | +0.19% | ||
| Aug 29, 2025 | $0.0304 | -3.63% | ||
| Aug 28, 2025 | $0.0315 | +1.12% | ||
| Aug 27, 2025 | $0.0312 | -0.19% | ||
| Aug 26, 2025 | $0.0313 | +1.39% | ||
| Aug 25, 2025 | $0.0309 | -2.66% | ||
| Aug 24, 2025 | $0.0317 | -1.91% | ||
| Aug 23, 2025 | $0.0323 | -1.35% | ||
| Aug 22, 2025 | $0.0327 | +3.76% | ||
| Aug 21, 2025 | $0.0315 | -1.46% | ||
| Aug 20, 2025 | $0.0321 | +1.58% | ||
| Aug 19, 2025 | $0.0317 | -2.60% | ||
| Aug 18, 2025 | $0.0325 | +0.73% | ||
| Aug 17, 2025 | $0.032 | +0.86% | ||
| Aug 16, 2025 | $0.0317 | -3.35% | ||
| Aug 15, 2025 | $0.0328 | -1.06% | ||
| Aug 14, 2025 | $0.0332 | -3.91% | ||
| Aug 13, 2025 | $0.0346 | +2.75% | ||
| Aug 12, 2025 | $0.0337 | +5.00% | ||
| Aug 11, 2025 | $0.0321 | -0.41% | ||
| Aug 10, 2025 | $0.0322 | +2.35% | ||
| Aug 9, 2025 | $0.0315 | -3.69% | ||
| Aug 8, 2025 | $0.0327 | -0.06% | ||
| Aug 6, 2025 | $0.0319 | -0.19% | ||
| Aug 5, 2025 | $0.032 | -0.78% | ||
| Aug 4, 2025 | $0.0323 | +0.80% | ||
| Aug 3, 2025 | $0.032 | +1.58% | ||
| Aug 2, 2025 | $0.0316 | -0.35% | ||
| Aug 1, 2025 | $0.0316 | -2.43% | ||
| Jul 31, 2025 | $0.0324 | -1.87% | ||
| Jul 30, 2025 | $0.033 | -0.07% | ||
| Jul 29, 2025 | $0.033 | -0.04% | ||
| Jul 28, 2025 | $0.033 | -1.23% | ||
| Jul 27, 2025 | $0.0334 | +1.24% | ||
| Jul 26, 2025 | $0.033 | +0.27% | ||
| Jul 25, 2025 | $0.0329 | -0.62% | ||
| Jul 24, 2025 | $0.0331 | -0.34% | ||