Coinranking
AXEL Historical Data
AXEL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 2025 | $0.0332 | -1.16% | ||
| Jul 22, 2025 | $0.0336 | +2.17% | ||
| Jul 21, 2025 | $0.0329 | +3.89% | ||
| Jul 20, 2025 | $0.0317 | -4.07% | ||
| Jul 19, 2025 | $0.033 | -0.07% | ||
| Jul 18, 2025 | $0.033 | -1.61% | ||
| Jul 17, 2025 | $0.0289 | -13.03% | ||
| Jul 16, 2025 | $0.032 | -6.24% | ||
| Jul 15, 2025 | $0.0341 | +0.18% | ||
| Jul 14, 2025 | $0.0216 | -9.16% | ||
| Jul 13, 2025 | $0.0238 | -38.95% | ||
| Jul 12, 2025 | $0.0435 | -0.05% | ||
| Jul 11, 2025 | $0.0435 | +1.75% | ||
| Jul 10, 2025 | $0.0419 | +14.21% | ||
| Jul 9, 2025 | $0.041 | +1.81% | ||
| Jul 8, 2025 | $0.0403 | +0.61% | ||
| Jul 7, 2025 | $0.0401 | -0.56% | ||
| Jul 5, 2025 | $0.0399 | -0.04% | ||
| Jul 4, 2025 | $0.04 | -1.45% | ||
| Jul 3, 2025 | $0.0406 | +0.62% | ||
| Jul 2, 2025 | $0.0403 | +2.96% | ||
| Jul 1, 2025 | $0.0391 | -1.61% | ||
| Jun 30, 2025 | $0.0322 | +2.48% | ||
| Jun 29, 2025 | $0.0314 | -2.38% | ||
| Jun 28, 2025 | $0.0322 | -2.94% | ||
| Jun 27, 2025 | $0.0332 | +0.08% | ||
| Jun 26, 2025 | $0.0332 | -0.36% | ||
| Jun 25, 2025 | $0.0332 | -21.74% | ||
| Jun 24, 2025 | $0.0233 | -8.07% | ||
| Jun 23, 2025 | $0.0253 | +19.46% | ||
| Jun 22, 2025 | $0.0201 | -2.29% | ||
| Jun 21, 2025 | $0.0238 | +9.49% | ||
| Jun 20, 2025 | $0.0217 | -13.68% | ||
| Jun 19, 2025 | $0.0251 | -0.15% | ||
| Jun 18, 2025 | $0.0251 | +0.12% | ||
| Jun 17, 2025 | $0.0251 | -1.94% | ||
| Jun 16, 2025 | $0.0257 | -2.73% | ||
| Jun 15, 2025 | $0.0264 | +0.09% | ||
| Jun 14, 2025 | $0.0264 | -37.86% | ||
| Jun 13, 2025 | $0.0424 | +0.16% | ||
| Jun 12, 2025 | $0.0424 | -9.33% | ||
| Jun 11, 2025 | $0.0456 | +42.73% | ||
| Jun 10, 2025 | $0.032 | -12.12% | ||
| Jun 9, 2025 | $0.0364 | -13.99% | ||
| Jun 8, 2025 | $0.0423 | +0.10% | ||
| Jun 7, 2025 | $0.0423 | +1.23% | ||
| Jun 6, 2025 | $0.0418 | +2.77% | ||
| Jun 5, 2025 | $0.0436 | +38.54% | ||
| Jun 4, 2025 | $0.0314 | -0.62% | ||
| Jun 3, 2025 | $0.0316 | -0.53% | ||