Coinranking
AXEL Historical Data
AXEL
Page 6
| Date | | |
|---|---|---|
| Jun 2, 2025 | $ 0.0318 | +0.26% |
| Jun 1, 2025 | $ 0.0317 | +1.01% |
| May 31, 2025 | $ 0.0314 | -22.68% |
| May 30, 2025 | $ 0.0399 | +25.73% |
| May 29, 2025 | $ 0.0604 | +39.95% |
| May 28, 2025 | $ 0.0431 | -19.25% |
| May 27, 2025 | $ 0.0534 | -15.86% |
| May 26, 2025 | $ 0.0635 | +5.85% |
| May 25, 2025 | $ 0.0599 | +1.02% |
| May 24, 2025 | $ 0.0593 | -16.31% |
| May 23, 2025 | $ 0.0706 | -3.53% |
| May 22, 2025 | $ 0.0732 | +62.82% |
| May 21, 2025 | $ 0.0482 | -19.42% |
| May 20, 2025 | $ 0.0598 | +1.06% |
| May 19, 2025 | $ 0.0592 | -0.80% |
| May 18, 2025 | $ 0.0596 | +3.05% |
| May 17, 2025 | $ 0.0578 | -5.33% |
| May 16, 2025 | $ 0.0611 | -6.78% |
| May 15, 2025 | $ 0.0655 | +0.50% |
| May 14, 2025 | $ 0.0651 | -0.54% |
| May 13, 2025 | $ 0.0655 | +1.16% |
| May 12, 2025 | $ 0.0648 | -1.34% |
| May 11, 2025 | $ 0.0656 | -0.58% |
| May 10, 2025 | $ 0.066 | +1.80% |
| May 9, 2025 | $ 0.0648 | -0.28% |
| May 8, 2025 | $ 0.065 | +6.20% |
| May 7, 2025 | $ 0.0612 | +0.34% |
| May 6, 2025 | $ 0.061 | +2.23% |
| May 5, 2025 | $ 0.0597 | -2.59% |
| May 4, 2025 | $ 0.0613 | -1.63% |
| May 3, 2025 | $ 0.0623 | +0.51% |
| May 2, 2025 | $ 0.063 | +1.92% |
| May 1, 2025 | $ 0.0618 | -0.59% |
| Apr 30, 2025 | $ 0.0621 | +2.24% |
| Apr 29, 2025 | $ 0.0638 | -8.52% |
| Apr 28, 2025 | $ 0.0697 | +48.74% |
| Apr 27, 2025 | $ 0.0469 | -24.03% |
| Apr 26, 2025 | $ 0.0617 | +6.69% |
| Apr 25, 2025 | $ 0.0549 | -16.46% |
| Apr 24, 2025 | $ 0.0666 | +0.17% |
| Apr 23, 2025 | $ 0.0664 | +0.11% |
| Apr 22, 2025 | $ 0.0657 | +5.75% |
| Apr 21, 2025 | $ 0.0622 | +1.31% |
| Apr 20, 2025 | $ 0.0613 | +1.45% |
| Apr 19, 2025 | $ 0.0604 | +0.96% |
| Apr 18, 2025 | $ 0.0599 | +13.58% |
| Apr 17, 2025 | $ 0.0526 | -16.71% |
| Apr 16, 2025 | $ 0.0617 | +20.92% |
| Apr 15, 2025 | $ 0.0494 | -22.48% |
| Apr 14, 2025 | $ 0.0646 | +7.17% |