猴票 Historical Data

猴票 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 PM $0.0₅569
+9.24%
$-- $8,129
Aug 13, 5 PM $0.0₅577
+0.00%
$-- $8,262
Aug 13, 4 PM $0.0₅558
+0.00%
$-- $8,166
Aug 13, 3 PM $0.0₅622
-8.13%
$-- $8,694
Aug 13, 2 PM $0.0₅621
+0.00%
$-- $8,946
Aug 13, 1 PM $0.0₅643
-22.32%
$-- $8,792
Aug 13, 12 PM $0.0₅814
+23.82%
$-- $8,832
Aug 13, 9 AM $0.0₅672
-6.99%
$-- $8,320
Aug 13, 8 AM $0.0₅625
-17.89%
$-- $7,587
Aug 13, 7 AM $0.0₅779
-16.88%
$-- $7,403
Aug 13, 6 AM $0.0₅812
+40.28%
$-- $2,957
Aug 13, 3 AM $0.0₅541
+0.00%
$-- $8,466
Aug 13, 2 AM $0.0₅559
+0.00%
$-- $8,796
Aug 13, 1 AM $0.0₅538
+0.00%
$-- $8,706
Aug 12, 5 PM $0.0₅544
+0.00%
$-- $8,843
Aug 12, 4 PM $0.0₅56
+12.24%
$-- $8,874
Aug 12, 3 PM $0.0₅553
-0.94%
$-- $8,383
Aug 12, 1 PM $0.0₅503
+4.54%
$-- $8,169
Aug 12, 12 PM $0.0₅565
-0.68%
$-- $7,780
Aug 12, 11 AM $0.0₅565
+0.00%
$-- $7,646
Aug 12, 8 AM $0.0₅578
-0.88%
$-- $7,490
Aug 12, 7 AM $0.0₅603
-1.24%
$-- $7,285
Aug 12, 6 AM $0.0₅614
+0.00%
$-- $7,182
Aug 12, 5 AM $0.0₅594
-0.09%
$-- $7,133
Aug 12, 4 AM $0.0₅547
-12.26%
$-- $6,708
Aug 12, 3 AM $0.0₅642
+50.73%
$-- $3,079
Aug 11, 6 PM $0.0₅387
+0.00%
$-- $558
Aug 11, 5 PM $0.0₅416
-0.45%
$-- $556
Aug 11, 4 PM $0.0₅438
+0.00%
$-- $335
Aug 11, 3 PM $0.0₅482
+8.11%
$-- $35
Aug 11, 6 AM $0.0₅341
-9.61%
$-- $301
Aug 11, 4 AM $0.0₅39
-0.38%
$-- $345
Aug 11, 1 AM $0.0₅388
+0.00%
$-- $323
Aug 10, 8 PM $0.0₅39
+0.00%
$-- $326
Aug 10, 6 PM $0.0₅39
+0.00%
$-- $327
Aug 10, 3 PM $0.0₅389
+0.00%
$-- $1,281
Aug 10, 2 PM $0.0₅392
+0.00%
$-- $1,385
Aug 10, 10 AM $0.0₅417
-0.80%
$-- $1,383
Aug 10, 9 AM $0.0₅435
-10.43%
$-- $1,157
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0