Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parallel Historical Data

PAR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2025 $1.19
-1.77%
$2.02 million $303
Jul 7, 2025 $1.21
+20.84%
$2.05 million $35
Jul 6, 2025 $1
+0.00%
$1.7 million $232
Jul 5, 2025 $1.63
+0.68%
$2.77 million $27
Jul 4, 2025 $1.61
-3.19%
$2.74 million $335
Jul 3, 2025 $1.67
+0.00%
$2.83 million $44
Jul 2, 2025 $1.67
+0.00%
$2.83 million $33
Jul 1, 2025 $1.67
+0.00%
$2.83 million $12
Jun 30, 2025 $1.67
+0.00%
$2.83 million $12
Jun 29, 2025 $1.67
+0.00%
$2.83 million $12
Jun 28, 2025 $1.67
+0.00%
$2.83 million $12
Jun 27, 2025 $1.67
-1.66%
$2.83 million $12
Jun 26, 2025 $1.69
+0.00%
$2.88 million $1
Jun 25, 2025 $1.23
+2.72%
$2.08 million $1,976
Jun 24, 2025 $1.17
+1.56%
$1.99 million $13
Jun 23, 2025 $1.15
-2.46%
$1.96 million $33
Jun 22, 2025 $1.18
+1.78%
$2.01 million $57,237
Jun 21, 2025 $1.16
+3.52%
$2.05 million $62,918
Jun 20, 2025 $1.12
-0.79%
$1.98 million $284
Jun 19, 2025 $1.13
+0.74%
$2 million $26,290
Jun 18, 2025 $1.12
-1.46%
$1.98 million $3
Jun 17, 2025 $1.14
+0.34%
$2.01 million $154
Jun 16, 2025 $1.14
-36.91%
$2.01 million $1,792
Jun 15, 2025 $1.8
+0.00%
$3.18 million $1
Jun 14, 2025 $1.17
+0.18%
$2.07 million $45
Jun 13, 2025 $1.17
-35.03%
$2.07 million $381
Jun 12, 2025 $1.8
+71.43%
$3.18 million $1
Jun 11, 2025 $1.18
+1.22%
$2.08 million $474
Jun 10, 2025 $1.16
+0.32%
$2.05 million $898
Jun 9, 2025 $1.16
+3.73%
$2.04 million $1,016
Jun 8, 2025 $1.12
+3.71%
$1.97 million $5,397
Jun 7, 2025 $1.08
-0.93%
$1.89 million $179
Jun 6, 2025 $1.09
+0.66%
$1.91 million $467
Jun 5, 2025 $1.08
-3.93%
$1.89 million $439
Jun 4, 2025 $1.12
-0.22%
$1.97 million $4,284
Jun 3, 2025 $1.12
-2.02%
$1.98 million $10,975
Jun 2, 2025 $1.14
+2.28%
$2.01 million $2,629
Jun 1, 2025 $1.12
+0.88%
$1.96 million $5,264
May 31, 2025 $1.11
+1.52%
$1.87 million $18,290
May 30, 2025 $1.09
-1.30%
$1.85 million $947
May 29, 2025 $1.11
-0.85%
$1.87 million $2,998
May 28, 2025 $1.12
-1.77%
$1.89 million $2,809
May 27, 2025 $1.14
+0.96%
$1.92 million $3,776
May 26, 2025 $1.12
+0.89%
$1.9 million $220
May 25, 2025 $1.11
+0.41%
$1.88 million $6,829
May 24, 2025 $1.11
-0.97%
$1.83 million $3,433
May 23, 2025 $1.12
-3.03%
$1.85 million $524
May 22, 2025 $1.15
-0.09%
$1.9 million $205
May 21, 2025 $1.16
+2.96%
$1.91 million $220
May 20, 2025 $1.13
-2.72%
$1.86 million $28