Parallel Historical Data

PAR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.987
+1.66%
$ 4.47 million $ 4,438
Jan 14, 2025 $ 0.971
+0.05%
$ 4.4 million $ 4,602
Jan 13, 2025 $ 0.971
-1.48%
$ 4.4 million $ 11,530
Jan 12, 2025 $ 0.985
-0.61%
$ 4.46 million $ 1,171
Jan 11, 2025 $ 0.991
+1.15%
$ 4.49 million $ 341
Jan 10, 2025 $ 0.98
-1.61%
$ 4.44 million $ 1,586
Jan 9, 2025 $ 0.996
+0.66%
$ 4.51 million $ 1,600
Jan 8, 2025 $ 0.989
-0.73%
$ 4.48 million $ 11,683
Jan 7, 2025 $ 0.997
+10.52%
$ 4.51 million $ 3,260
Jan 6, 2025 $ 0.916
-9.01%
$ 4.15 million $ 727
Jan 5, 2025 $ 1.01
-0.07%
$ 4.55 million $ 4,124
Jan 4, 2025 $ 1.01
-0.43%
$ 4.5 million $ 13,390
Jan 3, 2025 $ 1.01
+0.39%
$ 4.52 million $ 3,280
Jan 2, 2025 $ 1.01
-0.04%
$ 4.5 million $ 4,307
Jan 1, 2025 $ 1.01
+0.12%
$ 4.5 million $ 50,920
Dec 31, 2024 $ 1.01
-0.45%
$ 4.5 million $ 125,960
Dec 30, 2024 $ 1.01
-0.06%
$ 4.52 million $ 2,418
Dec 29, 2024 $ 1.01
-1.07%
$ 4.52 million $ 1,330
Dec 28, 2024 $ 1.02
+0.14%
$ 4.57 million $ 350
Dec 27, 2024 $ 1.02
+1.00%
$ 4.56 million $ 947
Dec 26, 2024 $ 1.01
+0.22%
$ 4.51 million $ 3,286
Dec 25, 2024 $ 1.01
-0.59%
$ 4.5 million $ 2,126
Dec 24, 2024 $ 1.01
-0.33%
$ 4.53 million $ 1,363
Dec 23, 2024 $ 1.02
-0.34%
$ 4.55 million $ 1,550
Dec 22, 2024 $ 1.02
-0.17%
$ 4.54 million $ 2,788
Dec 21, 2024 $ 1.02
+0.32%
$ 4.15 million $ 23,931
Dec 20, 2024 $ 1.01
-3.23%
$ 4.14 million $ 19,081
Dec 19, 2024 $ 1.04
+2.90%
$ 4.24 million $ 3,966
Dec 18, 2024 $ 1.02
-0.32%
$ 4.16 million $ 7,136
Dec 17, 2024 $ 1.02
-0.94%
$ 4.18 million $ 2,206
Dec 16, 2024 $ 1.03
-0.15%
$ 4.21 million $ 2,928
Dec 15, 2024 $ 1.03
+29.31%
$ 4.22 million $ 453
Dec 14, 2024 $ 0.8
+0.01%
$ 3.26 million $ 8
Dec 13, 2024 $ 0.8
+33.65%
$ 3.26 million $ 2
Dec 12, 2024 $ 0.599
+0.00%
$ 2.44 million $ 43
Dec 11, 2024 $ 0.599
+0.00%
$ 2.44 million $ 43
Dec 10, 2024 $ 0.599
+0.00%
$ 2.44 million $ 43
Dec 9, 2024 $ 0.599
+0.00%
$ 2.44 million $ 43
Dec 8, 2024 $ 0.599
+0.00%
$ 2.44 million $ 43
Dec 7, 2024 $ 0.599
+0.00%
$ 2.48 million $ 43
Dec 6, 2024 $ 0.599
+0.00%
$ 2.48 million $ 43
Dec 5, 2024 $ 0.599
+0.00%
$ 2.48 million $ 43
Dec 4, 2024 $ 0.599
-41.94%
$ 2.48 million $ 43
Dec 3, 2024 $ 1.03
+0.24%
$ 4.28 million $ 4,674
Dec 2, 2024 $ 1.03
-0.16%
$ 4.27 million $ 1,342
Dec 1, 2024 $ 1.03
+0.19%
$ 4.28 million $ 3,393
Nov 30, 2024 $ 1.03
-0.92%
$ 4.34 million $ 11,506
Nov 29, 2024 $ 1.04
-0.58%
$ 4.38 million $ 2,752
Nov 28, 2024 $ 1.04
+1.37%
$ 4.41 million $ 11,876
Nov 27, 2024 $ 1.03
-2.09%
$ 4.35 million $ 52,255