Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parallel Historical Data

PAR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2025 $1.15
+2.03%
$1.91 million $569
May 18, 2025 $1.12
+0.64%
$1.85 million $827
May 17, 2025 $1.1
-1.28%
$1.73 million $361
May 16, 2025 $1.12
+1.42%
$1.77 million $177
May 15, 2025 $1.1
-4.34%
$1.73 million $91
May 14, 2025 $1.14
-10.81%
$1.79 million $659
May 13, 2025 $1.28
-57.70%
$2.01 million $2,014
May 12, 2025 $3.02
+30.93%
$4.76 million $36
May 11, 2025 $2.31
-0.02%
$3.63 million $1
May 10, 2025 $2.31
-0.07%
$3.7 million $1
May 9, 2025 $2.31
+0.10%
$3.7 million $1
May 8, 2025 $2.3
-0.34%
$3.69 million $1
May 7, 2025 $1.15
+0.13%
$1.84 million $11
May 6, 2025 $1.15
-50.47%
$1.84 million $11
May 5, 2025 $2.31
+0.00%
$3.71 million $15
May 4, 2025 $2.31
+0.00%
$3.71 million $15
May 3, 2025 $2.31
+0.00%
$3.55 million $15
May 2, 2025 $2.31
+0.00%
$3.55 million $15
May 1, 2025 $2.31
+0.00%
$3.55 million $15
Apr 30, 2025 $2.31
+0.00%
$3.55 million $15
Apr 29, 2025 $1.14
+0.00%
$-- $17
Apr 28, 2025 $1.14
+0.00%
$1.75 million $17
Apr 27, 2025 $1.14
+0.01%
$1.75 million $17
Apr 26, 2025 $1.14
+0.00%
$1.76 million $107
Apr 25, 2025 $1.14
+0.00%
$1.76 million $107
Apr 24, 2025 $1.14
+0.00%
$1.76 million $107
Apr 23, 2025 $1.14
+0.00%
$1.76 million $107
Apr 22, 2025 $1.14
+0.00%
$1.76 million $107
Apr 21, 2025 $1.14
+12.65%
$1.76 million $107
Apr 20, 2025 $1.01
+0.00%
$1.57 million $8
Apr 19, 2025 $1.01
+0.00%
$1.58 million $8
Apr 18, 2025 $1.01
+0.00%
$1.58 million $8
Apr 17, 2025 $1.01
+0.00%
$1.58 million $8
Apr 16, 2025 $1.01
+0.00%
$1.58 million $41
Apr 15, 2025 $1.01
+0.00%
$1.58 million $148
Apr 14, 2025 $1.01
+0.00%
$1.58 million $148
Apr 13, 2025 $1.01
+0.00%
$1.58 million $148
Apr 12, 2025 $1.01
-55.82%
$1.78 million $148
Apr 11, 2025 $1.01
+0.00%
$1.78 million $131
Apr 10, 2025 $2.52
+149.15%
$4.44 million $0
Apr 9, 2025 $1.01
+0.00%
$1.78 million $1
Apr 8, 2025 $1.01
-8.68%
$1.78 million $1
Apr 7, 2025 $1.11
+9.19%
$1.95 million $536
Apr 6, 2025 $1.01
+0.00%
$1.79 million $17
Apr 5, 2025 $1.01
+0.35%
$1.81 million $17
Apr 4, 2025 $1.01
-8.28%
$1.81 million $10
Apr 3, 2025 $1.1
+9.02%
$1.97 million $6,065
Apr 2, 2025 $1.01
-10.51%
$1.81 million $10
Apr 1, 2025 $1.13
+40.82%
$2.02 million $2,402
Mar 31, 2025 $1.14
+42.60%
$2.04 million $97