Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parallel Historical Data

PAR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2025 $1.13
-1.57%
$1.59 million $1,669
Aug 26, 2025 $1.14
-3.55%
$1.61 million $1,766
Aug 25, 2025 $1.38
+17.16%
$1.66 million $184,639
Aug 24, 2025 $1.16
-0.55%
$1.72 million $2,788
Aug 23, 2025 $1.16
+1.93%
$1.66 million $584
Aug 22, 2025 $1.14
+0.22%
$1.63 million $7,483
Aug 21, 2025 $1.14
-3.83%
$1.62 million $70
Aug 20, 2025 $1.19
+3.83%
$1.69 million $366
Aug 19, 2025 $1.15
-1.46%
$1.63 million $378
Aug 18, 2025 $1.17
+0.48%
$1.67 million $33
Aug 17, 2025 $1.16
+16.28%
$1.62 million $437
Aug 16, 2025 $1.22
-5.38%
$1.75 million $179
Aug 15, 2025 $1.29
+13.68%
$1.84 million $295
Aug 14, 2025 $1.13
-4.25%
$1.62 million $103
Aug 13, 2025 $1.18
-2.54%
$1.69 million $1,049
Aug 12, 2025 $1.21
+7.10%
$1.74 million $85
Aug 11, 2025 $1.13
-1.22%
$1.62 million $412
Aug 10, 2025 $1.15
-1.04%
$1.64 million $52
Aug 9, 2025 $1.16
+2.18%
$1.7 million $377
Aug 8, 2025 $1.13
-0.51%
$1.67 million $1,292
Aug 7, 2025 $1.14
-10.14%
$1.67 million $3,342
Aug 6, 2025 $1.26
+0.36%
$1.86 million $70
Aug 5, 2025 $1.26
+1.62%
$1.86 million $3,029
Aug 4, 2025 $1.24
+3.85%
$1.83 million $207
Aug 3, 2025 $1.19
-1.36%
$1.77 million $3,483
Aug 2, 2025 $1.16
-0.92%
$2.07 million $331
Aug 1, 2025 $1.19
+9.85%
$2.06 million $15,629
Jul 31, 2025 $1.08
-3.54%
$1.87 million $558
Jul 30, 2025 $1.12
-0.67%
$1.93 million $21
Jul 29, 2025 $1.13
+1.85%
$1.94 million $11,777
Jul 28, 2025 $1.11
-4.26%
$1.91 million $665
Jul 27, 2025 $1.22
+5.80%
$2.1 million $9,917
Jul 26, 2025 $1.15
-1.15%
$1.95 million $217
Jul 25, 2025 $1.16
+0.61%
$1.97 million $2,433
Jul 24, 2025 $1.15
+1.45%
$1.96 million $56,590
Jul 23, 2025 $1.14
-0.19%
$1.93 million $89,870
Jul 22, 2025 $1.14
-0.94%
$1.93 million $121,473
Jul 21, 2025 $1.15
-1.64%
$1.95 million $44,780
Jul 20, 2025 $1.17
-0.87%
$1.98 million $1,106
Jul 19, 2025 $1.19
+4.17%
$2.02 million $2,637
Jul 18, 2025 $1.14
-0.46%
$1.94 million $21,985
Jul 17, 2025 $1.15
-8.09%
$1.95 million $12,613
Jul 16, 2025 $1.25
+6.81%
$2.12 million $6,564
Jul 15, 2025 $1.21
+1.56%
$2.05 million $4,198
Jul 14, 2025 $1.19
-0.73%
$2.02 million $144
Jul 13, 2025 $1.2
+2.50%
$2.03 million $13,443
Jul 12, 2025 $1.17
-1.36%
$1.98 million $2,695
Jul 11, 2025 $1.18
-0.32%
$2.01 million $10,709
Jul 10, 2025 $1.2
-0.02%
$2.03 million $580
Jul 9, 2025 $1.2
+0.97%
$2.04 million $299