Parallel Historical Data

PAR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.501
+0.00%
$ 2.34 million $ 5
Mar 5, 2025 $ 0.501
+0.00%
$ 2.34 million $ 5
Mar 4, 2025 $ 0.501
+0.00%
$ 2.34 million $ 5
Mar 3, 2025 $ 0.501
+0.00%
$ 2.34 million $ 5
Mar 2, 2025 $ 0.501
+0.00%
$ 2.34 million $ 5
Mar 1, 2025 $ 0.501
+0.00%
$ 2.34 million $ 5
Feb 28, 2025 $ 0.501
-25.59%
$ 2.34 million $ 5
Feb 27, 2025 $ 0.673
+34.39%
$ 3.15 million $ 1,242
Feb 26, 2025 $ 0.501
+0.00%
$ 2.34 million $ 5
Feb 25, 2025 $ 0.501
+0.00%
$ 2.34 million $ 5
Feb 24, 2025 $ 0.501
+0.00%
$ 2.34 million $ 5
Feb 23, 2025 $ 0.501
+0.00%
$ 2.34 million $ 5
Feb 22, 2025 $ 0.501
+0.00%
$ 2.34 million $ 5
Feb 21, 2025 $ 0.501
+0.00%
$ 2.34 million $ 5
Feb 20, 2025 $ 0.501
-50.12%
$ 2.34 million $ 5
Feb 19, 2025 $ 1
+0.03%
$ 4.69 million $ 2,959
Feb 18, 2025 $ 1
-0.46%
$ 4.68 million $ 1,040
Feb 17, 2025 $ 1.01
+0.06%
$ 4.7 million $ 2,063
Feb 16, 2025 $ 1.01
+0.03%
$ 4.7 million $ 208
Feb 15, 2025 $ 1.01
-0.01%
$ 4.71 million $ 272
Feb 14, 2025 $ 1.01
+0.42%
$ 4.71 million $ 6,687
Feb 13, 2025 $ 1.01
+0.44%
$ 4.69 million $ 1,063
Feb 12, 2025 $ 1
+0.40%
$ 4.67 million $ 6,526
Feb 11, 2025 $ 0.998
+0.27%
$ 4.65 million $ 2,114
Feb 10, 2025 $ 0.995
+0.19%
$ 4.64 million $ 829
Feb 9, 2025 $ 0.993
-0.65%
$ 4.63 million $ 1,235
Feb 8, 2025 $ 0.999
-0.14%
$ 4.52 million $ 6,357
Feb 7, 2025 $ 0.998
-0.14%
$ 4.52 million $ 1,097
Feb 6, 2025 $ 0.999
-0.64%
$ 4.52 million $ 2,123
Feb 5, 2025 $ 1
+0.10%
$ 4.55 million $ 1,329
Feb 4, 2025 $ 1
+0.32%
$ 4.54 million $ 4,687
Feb 3, 2025 $ 1
+0.88%
$ 4.53 million $ 9,529
Feb 2, 2025 $ 0.992
-0.83%
$ 4.49 million $ 7,720
Feb 1, 2025 $ 1
-0.75%
$ 4.53 million $ 7,869
Jan 31, 2025 $ 1.01
-0.56%
$ 4.57 million $ 11,814
Jan 30, 2025 $ 1.01
+0.27%
$ 4.59 million $ 7,849
Jan 29, 2025 $ 1.01
+0.04%
$ 4.58 million $ 722
Jan 28, 2025 $ 1.01
-0.14%
$ 4.58 million $ 2,408
Jan 27, 2025 $ 1.01
-0.21%
$ 4.59 million $ 2,116
Jan 26, 2025 $ 1.02
+0.11%
$ 4.6 million $ 742
Jan 25, 2025 $ 1.01
-0.02%
$ 4.59 million $ 483
Jan 24, 2025 $ 1.01
+0.33%
$ 4.59 million $ 5,134
Jan 23, 2025 $ 1.01
+27.60%
$ 4.58 million $ 691
Jan 22, 2025 $ 0.864
-13.40%
$ 3.91 million $ 1,142
Jan 21, 2025 $ 0.998
-0.89%
$ 4.52 million $ 881
Jan 20, 2025 $ 1.01
+2.26%
$ 4.56 million $ 3,698
Jan 19, 2025 $ 0.985
-1.86%
$ 4.46 million $ 6,159
Jan 18, 2025 $ 1
-0.18%
$ 4.54 million $ 813
Jan 17, 2025 $ 1
+1.25%
$ 4.55 million $ 1,189
Jan 16, 2025 $ 0.991
+0.39%
$ 4.49 million $ 3,570