Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parallel Historical Data

PAR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2025 $1.12
+0.00%
$2 million $12,052
Mar 29, 2025 $1.12
+49.17%
$5.28 million $13,694
Mar 28, 2025 $0.75
+4.56%
$3.54 million $4,402
Mar 27, 2025 $0.717
-28.18%
$3.39 million $75
Mar 26, 2025 $0.711
+1.49%
$3.36 million $1
Mar 25, 2025 $0.7
+0.00%
$3.31 million $7
Mar 24, 2025 $1
+43.06%
$4.73 million $168
Mar 23, 2025 $0.7
+0.00%
$3.31 million $7
Mar 22, 2025 $0.7
+0.00%
$3.24 million $7
Mar 21, 2025 $0.7
+0.00%
$3.24 million $7
Mar 20, 2025 $0.7
+0.00%
$3.24 million $7
Mar 19, 2025 $0.7
+0.00%
$3.24 million $7
Mar 18, 2025 $0.7
+39.74%
$3.24 million $7
Mar 17, 2025 $1
+100.46%
$4.65 million $325
Mar 16, 2025 $0.501
+0.00%
$2.32 million $5
Mar 15, 2025 $0.501
+0.00%
$2.35 million $5
Mar 14, 2025 $0.501
+0.00%
$2.35 million $5
Mar 13, 2025 $0.501
+0.00%
$2.35 million $5
Mar 12, 2025 $0.673
+34.39%
$3.16 million $36
Mar 11, 2025 $0.501
+0.00%
$2.35 million $5
Mar 10, 2025 $0.501
+0.00%
$2.35 million $5
Mar 9, 2025 $0.501
+0.00%
$2.35 million $5
Mar 8, 2025 $0.501
+0.00%
$2.34 million $5
Mar 7, 2025 $0.501
+0.00%
$2.34 million $5
Mar 6, 2025 $0.501
+0.00%
$2.34 million $5
Mar 5, 2025 $0.501
+0.00%
$2.34 million $5
Mar 4, 2025 $0.501
+0.00%
$2.34 million $5
Mar 3, 2025 $0.501
+0.00%
$2.34 million $5
Mar 2, 2025 $0.501
+0.00%
$2.34 million $5
Mar 1, 2025 $0.501
+0.00%
$2.34 million $5
Feb 28, 2025 $0.501
-25.59%
$2.34 million $5
Feb 27, 2025 $0.673
+34.39%
$3.15 million $1,242
Feb 26, 2025 $0.501
+0.00%
$2.34 million $5
Feb 25, 2025 $0.501
+0.00%
$2.34 million $5
Feb 24, 2025 $0.501
+0.00%
$2.34 million $5
Feb 23, 2025 $0.501
+0.00%
$2.34 million $5
Feb 22, 2025 $0.501
+0.00%
$2.34 million $5
Feb 21, 2025 $0.501
+0.00%
$2.34 million $5
Feb 20, 2025 $0.501
-50.12%
$2.34 million $5
Feb 19, 2025 $1
+0.03%
$4.69 million $2,959
Feb 18, 2025 $1
-0.46%
$4.68 million $1,040
Feb 17, 2025 $1.01
+0.06%
$4.7 million $2,063
Feb 16, 2025 $1.01
+0.03%
$4.7 million $208
Feb 15, 2025 $1.01
-0.01%
$4.71 million $272
Feb 14, 2025 $1.01
+0.42%
$4.71 million $6,687
Feb 13, 2025 $1.01
+0.44%
$4.69 million $1,063
Feb 12, 2025 $1
+0.40%
$4.67 million $6,526
Feb 11, 2025 $0.998
+0.27%
$4.65 million $2,114
Feb 10, 2025 $0.995
+0.19%
$4.64 million $829
Feb 9, 2025 $0.993
-0.65%
$4.63 million $1,235