Parallel Historical Data

PAR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.987
+156.53%
$ 4.17 million $ 100
Oct 6, 2024 $ 0.385
-60.88%
$ 1.62 million $ 1
Oct 5, 2024 $ 0.983
+155.61%
$ 4.16 million $ 89
Oct 4, 2024 $ 0.385
+0.00%
$ 1.63 million $ 1
Oct 3, 2024 $ 0.385
+0.00%
$ 1.63 million $ 1
Oct 2, 2024 $ 0.385
+0.00%
$ 1.63 million $ 1
Oct 1, 2024 $ 0.385
+0.00%
$ 1.63 million $ 1
Sep 30, 2024 $ 0.385
+0.00%
$ 1.63 million $ 1
Sep 29, 2024 $ 0.385
+0.00%
$ 1.63 million $ 1
Sep 28, 2024 $ 0.385
+0.00%
$ 1.58 million $ 1
Sep 27, 2024 $ 0.385
+0.00%
$ 1.58 million $ 1
Sep 26, 2024 $ 0.385
+0.00%
$ 1.58 million $ 1
Sep 25, 2024 $ 0.385
+0.00%
$ 1.58 million $ 1
Sep 24, 2024 $ 0.385
+0.00%
$ 1.58 million $ 1
Sep 23, 2024 $ 0.385
+0.00%
$ 1.58 million $ 1
Sep 22, 2024 $ 0.385
+0.00%
$ 1.58 million $ 1
Sep 21, 2024 $ 0.385
+0.00%
$ 1.59 million $ 1
Sep 20, 2024 $ 0.385
+0.00%
$ 1.59 million $ 1
Sep 19, 2024 $ 0.385
+0.00%
$ 1.59 million $ 1
Sep 18, 2024 $ 0.385
+0.00%
$ 1.59 million $ 1
Sep 17, 2024 $ 0.385
+0.00%
$ 1.59 million $ 1
Sep 16, 2024 $ 0.385
+0.00%
$ 1.59 million $ 1
Sep 15, 2024 $ 0.385
+0.00%
$ 1.59 million $ 1
Sep 14, 2024 $ 0.385
+0.00%
$ 1.59 million $ 1
Sep 13, 2024 $ 0.385
+0.00%
$ 1.59 million $ 1
Sep 12, 2024 $ 0.385
-81.26%
$ 1.59 million $ 1
Sep 11, 2024 $ 2.05
+433.97%
$ 8.51 million $ 10,323
Sep 10, 2024 $ 0.385
+0.00%
$ 1.59 million $ 1
Sep 9, 2024 $ 0.385
+0.00%
$ 1.59 million $ 1
Sep 8, 2024 $ 0.385
+0.00%
$ 1.59 million $ 1
Sep 7, 2024 $ 0.385
+0.00%
$ 1.57 million $ 1
Sep 6, 2024 $ 0.385
+0.00%
$ 1.57 million $ 1
Sep 5, 2024 $ 0.385
+0.00%
$ 1.57 million $ 1
Sep 4, 2024 $ 0.385
+0.00%
$ 1.57 million $ 1
Sep 3, 2024 $ 0.385
+0.00%
$ 1.57 million $ 1
Sep 2, 2024 $ 0.385
+0.00%
$ 1.57 million $ 1
Sep 1, 2024 $ 0.385
+0.00%
$ 1.57 million $ 1
Aug 31, 2024 $ 0.385
+0.00%
$ 1.57 million $ 1
Aug 30, 2024 $ 0.385
+0.00%
$ 1.57 million $ 1
Aug 29, 2024 $ 0.385
-77.58%
$ 1.57 million $ 1
Aug 28, 2024 $ 1.72
+346.10%
$ 7 million $ 30,823
Aug 27, 2024 $ 0.385
+0.00%
$ 1.57 million $ 1
Aug 26, 2024 $ 0.385
+0.00%
$ 1.57 million $ 1
Aug 25, 2024 $ 0.385
+0.00%
$ 1.57 million $ 1
Aug 24, 2024 $ 0.385
+0.00%
$ 1.79 million $ 1
Aug 23, 2024 $ 0.385
-47.48%
$ 1.79 million $ 1
Aug 22, 2024 $ 0.732
+0.00%
$ 3.4 million $ 7
Aug 21, 2024 $ 0.732
+0.00%
$ 3.4 million $ 7
Aug 20, 2024 $ 0.732
+0.00%
$ 3.4 million $ 7
Aug 19, 2024 $ 0.732
+0.00%
$ 3.4 million $ 7