Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parallel Historical Data

PAR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2025 $0.999
-0.14%
$4.52 million $6,357
Feb 7, 2025 $0.998
-0.14%
$4.52 million $1,097
Feb 6, 2025 $0.999
-0.64%
$4.52 million $2,123
Feb 5, 2025 $1
+0.10%
$4.55 million $1,329
Feb 4, 2025 $1
+0.32%
$4.54 million $4,687
Feb 3, 2025 $1
+0.88%
$4.53 million $9,529
Feb 2, 2025 $0.992
-0.83%
$4.49 million $7,720
Feb 1, 2025 $1
-0.75%
$4.53 million $7,869
Jan 31, 2025 $1.01
-0.56%
$4.57 million $11,814
Jan 30, 2025 $1.01
+0.27%
$4.59 million $7,849
Jan 29, 2025 $1.01
+0.04%
$4.58 million $722
Jan 28, 2025 $1.01
-0.14%
$4.58 million $2,408
Jan 27, 2025 $1.01
-0.21%
$4.59 million $2,116
Jan 26, 2025 $1.02
+0.11%
$4.6 million $742
Jan 25, 2025 $1.01
-0.02%
$4.59 million $483
Jan 24, 2025 $1.01
+0.33%
$4.59 million $5,134
Jan 23, 2025 $1.01
+27.60%
$4.58 million $691
Jan 22, 2025 $0.864
-13.40%
$3.91 million $1,142
Jan 21, 2025 $0.998
-0.89%
$4.52 million $881
Jan 20, 2025 $1.01
+2.26%
$4.56 million $3,698
Jan 19, 2025 $0.985
-1.86%
$4.46 million $6,159
Jan 18, 2025 $1
-0.18%
$4.54 million $813
Jan 17, 2025 $1
+1.25%
$4.55 million $1,189
Jan 16, 2025 $0.991
+0.39%
$4.49 million $3,570
Jan 15, 2025 $0.987
+1.66%
$4.47 million $4,438
Jan 14, 2025 $0.971
+0.05%
$4.4 million $4,602
Jan 13, 2025 $0.971
-1.48%
$4.4 million $11,530
Jan 12, 2025 $0.985
-0.61%
$4.46 million $1,171
Jan 11, 2025 $0.991
+1.15%
$4.49 million $341
Jan 10, 2025 $0.98
-1.61%
$4.44 million $1,586
Jan 9, 2025 $0.996
+0.66%
$4.51 million $1,600
Jan 8, 2025 $0.989
-0.73%
$4.48 million $11,683
Jan 7, 2025 $0.997
+10.52%
$4.51 million $3,260
Jan 6, 2025 $0.916
-9.01%
$4.15 million $727
Jan 5, 2025 $1.01
-0.07%
$4.55 million $4,124
Jan 4, 2025 $1.01
-0.43%
$4.5 million $13,390
Jan 3, 2025 $1.01
+0.39%
$4.52 million $3,280
Jan 2, 2025 $1.01
-0.04%
$4.5 million $4,307
Jan 1, 2025 $1.01
+0.12%
$4.5 million $50,920
Dec 31, 2024 $1.01
-0.45%
$4.5 million $125,960
Dec 30, 2024 $1.01
-0.06%
$4.52 million $2,418
Dec 29, 2024 $1.01
-1.07%
$4.52 million $1,330
Dec 28, 2024 $1.02
+0.14%
$4.57 million $350
Dec 27, 2024 $1.02
+1.00%
$4.56 million $947
Dec 26, 2024 $1.01
+0.22%
$4.51 million $3,286
Dec 25, 2024 $1.01
-0.59%
$4.5 million $2,126
Dec 24, 2024 $1.01
-0.33%
$4.53 million $1,363
Dec 23, 2024 $1.02
-0.34%
$4.55 million $1,550
Dec 22, 2024 $1.02
-0.17%
$4.54 million $2,788
Dec 21, 2024 $1.02
+0.32%
$4.15 million $23,931