Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parallel Historical Data

PAR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2024 $1.01
-3.23%
$4.14 million $19,081
Dec 19, 2024 $1.04
+2.90%
$4.24 million $3,966
Dec 18, 2024 $1.02
-0.32%
$4.16 million $7,136
Dec 17, 2024 $1.02
-0.94%
$4.18 million $2,206
Dec 16, 2024 $1.03
-0.15%
$4.21 million $2,928
Dec 15, 2024 $1.03
+29.31%
$4.22 million $453
Dec 14, 2024 $0.8
+0.01%
$3.26 million $8
Dec 13, 2024 $0.8
+33.65%
$3.26 million $2
Dec 12, 2024 $0.599
+0.00%
$2.44 million $43
Dec 11, 2024 $0.599
+0.00%
$2.44 million $43
Dec 10, 2024 $0.599
+0.00%
$2.44 million $43
Dec 9, 2024 $0.599
+0.00%
$2.44 million $43
Dec 8, 2024 $0.599
+0.00%
$2.44 million $43
Dec 7, 2024 $0.599
+0.00%
$2.48 million $43
Dec 6, 2024 $0.599
+0.00%
$2.48 million $43
Dec 5, 2024 $0.599
+0.00%
$2.48 million $43
Dec 4, 2024 $0.599
-41.94%
$2.48 million $43
Dec 3, 2024 $1.03
+0.24%
$4.28 million $4,674
Dec 2, 2024 $1.03
-0.16%
$4.27 million $1,342
Dec 1, 2024 $1.03
+0.19%
$4.28 million $3,393
Nov 30, 2024 $1.03
-0.92%
$4.34 million $11,506
Nov 29, 2024 $1.04
-0.58%
$4.38 million $2,752
Nov 28, 2024 $1.04
+1.37%
$4.41 million $11,876
Nov 27, 2024 $1.03
-2.09%
$4.35 million $52,255
Nov 26, 2024 $1.05
-0.14%
$4.44 million $8,739
Nov 25, 2024 $1.05
+0.85%
$4.45 million $8,894
Nov 24, 2024 $1.05
-0.93%
$4.41 million $18,642
Nov 23, 2024 $1.06
+1.08%
$4.46 million $1,837
Nov 22, 2024 $1.04
-9.58%
$4.41 million $13,117
Nov 21, 2024 $1.05
+0.25%
$4.45 million $1.77 billion
Nov 20, 2024 $1.05
-4.73%
$4.44 million $1,226
Nov 19, 2024 $1.1
+5.02%
$4.66 million $35.52 trillion
Nov 18, 2024 $1.05
-0.01%
$4.45 million $43.58 billion
Nov 17, 2024 $1.05
+0.21%
$4.45 million $7.01 million
Nov 16, 2024 $1.05
-0.62%
$4.33 million $8,555
Nov 15, 2024 $1.06
+0.19%
$4.36 million $4,022
Nov 14, 2024 $1.06
-3.05%
$4.35 million $3,328
Nov 13, 2024 $1.09
+2.31%
$4.49 million $22.94 million
Nov 12, 2024 $1.07
-0.40%
$4.39 million $3,547
Nov 11, 2024 $1.07
+0.40%
$4.41 million $1,736
Nov 10, 2024 $1.07
-0.02%
$4.39 million $1,880
Nov 9, 2024 $1.07
+0.01%
$4.51 million $17,267
Nov 8, 2024 $1.07
-0.14%
$4.51 million $23.4 billion
Nov 7, 2024 $1.07
+2.36%
$4.51 million $38.66 billion
Nov 6, 2024 $1.04
+2.21%
$4.41 million $19.83 million
Nov 5, 2024 $1.02
+20.21%
$4.31 million $3.99 million
Nov 4, 2024 $0.85
-22.59%
$3.59 million $9
Nov 3, 2024 $1.1
-0.03%
$4.64 million $678
Nov 2, 2024 $1.1
+7.08%
$4.59 million $4,250
Nov 1, 2024 $1.03
+20.80%
$4.29 million $900