Parallel Historical Data

PAR Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 1.01
+0.95%
$ 5.26 million $ 25,554
May 9, 2024 $ 0.998
-0.35%
$ 5.21 million $ 10,510
May 8, 2024 $ 1
-0.07%
$ 5.23 million $ 4,075
May 7, 2024 $ 1
+0.48%
$ 5.24 million $ 17,001
May 6, 2024 $ 1
+0.05%
$ 5.21 million $ 1,561
May 5, 2024 $ 0.999
-0.08%
$ 5.21 million $ 2,169
May 4, 2024 $ 1
-0.18%
$ 5.22 million $ 75,748
May 3, 2024 $ 1
+2.41%
$ 5.23 million $ 71,914
May 2, 2024 $ 0.979
-0.68%
$ 5.1 million $ 41,904
May 1, 2024 $ 0.985
-0.09%
$ 5.14 million $ 9,841
Apr 30, 2024 $ 0.986
-0.62%
$ 5.14 million $ 3,490
Apr 29, 2024 $ 0.992
+0.84%
$ 5.17 million $ 2,424
Apr 28, 2024 $ 0.984
-0.06%
$ 5.13 million $ 12,108
Apr 27, 2024 $ 0.985
-1.32%
$ 5.19 million $ 3,787
Apr 26, 2024 $ 0.998
+1.09%
$ 5.26 million $ 4,028
Apr 25, 2024 $ 0.987
-1.15%
$ 5.21 million $ 2,324
Apr 24, 2024 $ 0.999
+1.26%
$ 5.27 million $ 5,739
Apr 23, 2024 $ 0.986
+1.31%
$ 5.2 million $ 70,038
Apr 22, 2024 $ 0.986
-0.31%
$ 5.2 million $ 8,749
Apr 21, 2024 $ 0.989
+1.57%
$ 5.22 million $ 890
Apr 20, 2024 $ 0.974
-2.42%
$ 5.12 million $ 2,534
Apr 19, 2024 $ 0.998
+0.27%
$ 5.25 million $ 55,915
Apr 18, 2024 $ 0.995
+2.19%
$ 5.24 million $ 3,983
Apr 17, 2024 $ 0.974
+0.68%
$ 5.12 million $ 51,118
Apr 16, 2024 $ 0.967
-0.09%
$ 5.09 million $ 1,842
Apr 15, 2024 $ 0.968
-1.18%
$ 5.09 million $ 7,342
Apr 14, 2024 $ 0.98
-0.14%
$ 5.15 million $ 12,863
Apr 13, 2024 $ 0.981
-1.88%
$ 5.24 million $ 52,842
Apr 12, 2024 $ 1
+3.05%
$ 5.34 million $ 18,135
Apr 11, 2024 $ 0.97
-0.01%
$ 5.18 million $ 989
Apr 10, 2024 $ 0.97
-0.26%
$ 5.19 million $ 8,269
Apr 9, 2024 $ 0.973
-0.57%
$ 5.2 million $ 13,823
Apr 8, 2024 $ 0.978
+0.05%
$ 5.23 million $ 44,398
Apr 7, 2024 $ 0.978
-0.09%
$ 5.23 million $ 3,239
Apr 6, 2024 $ 0.979
-0.05%
$ 5.36 million $ 1,868
Apr 5, 2024 $ 0.979
-4.21%
$ 5.36 million $ 83,857
Apr 4, 2024 $ 1.02
+7.64%
$ 5.59 million $ 206,622
Apr 3, 2024 $ 0.95
-2.33%
$ 5.2 million $ 209,942
Apr 2, 2024 $ 0.973
-9.12%
$ 5.32 million $ 82,628
Apr 1, 2024 $ 1.07
+10.03%
$ 5.86 million $ 36,643
Mar 31, 2024 $ 0.973
-1.43%
$ 5.32 million $ 15,921
Mar 30, 2024 $ 0.99
-8.19%
$ 5.48 million $ 15,643
Mar 29, 2024 $ 1.08
+2.81%
$ 5.97 million $ 139,612
Mar 28, 2024 $ 1.05
-0.03%
$ 5.81 million $ 122,809
Mar 27, 2024 $ 1.05
+0.00%
$ 5.81 million $ 6,688
Mar 26, 2024 $ 1.05
+0.02%
$ 5.81 million $ 450
Mar 25, 2024 $ 1.05
+1.08%
$ 5.81 million $ 10,139
Mar 24, 2024 $ 1.04
+4.51%
$ 5.75 million $ 63,974
Mar 23, 2024 $ 0.992
-6.29%
$ 5.7 million $ 12,564
Mar 22, 2024 $ 1.06
+5.37%
$ 6.08 million $ 1,632