Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parallel Historical Data

PAR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2024 $0.943
+10.94%
$3.94 million $33.82 billion
Oct 30, 2024 $0.85
-17.28%
$3.55 million $4
Oct 29, 2024 $1.03
+24.99%
$4.3 million $114
Oct 28, 2024 $0.822
+0.00%
$3.44 million $17
Oct 27, 2024 $0.822
-19.73%
$3.44 million $17
Oct 26, 2024 $1.02
-0.12%
$4.28 million $1,827
Oct 25, 2024 $1.03
-1.59%
$4.29 million $8.32 million
Oct 24, 2024 $1.04
-1.90%
$4.36 million $22.37 billion
Oct 23, 2024 $1.06
+32.73%
$4.44 million $13.84 billion
Oct 22, 2024 $0.801
-24.92%
$3.34 million $134
Oct 21, 2024 $1.07
-0.88%
$4.46 million $22.58 billion
Oct 20, 2024 $1.08
-0.31%
$4.49 million $30,271
Oct 19, 2024 $1.08
-0.28%
$4.55 million $3.67 million
Oct 18, 2024 $1.08
+180.62%
$4.56 million $8.5 billion
Oct 17, 2024 $0.385
+0.00%
$1.63 million $64
Oct 16, 2024 $0.385
+0.00%
$1.63 million $64
Oct 15, 2024 $0.385
+0.00%
$1.63 million $64
Oct 14, 2024 $0.385
+0.00%
$1.63 million $64
Oct 13, 2024 $0.83
+115.88%
$3.51 million $24.74 billion
Oct 12, 2024 $0.385
+0.00%
$1.63 million $64
Oct 11, 2024 $0.385
-60.22%
$1.63 million $64
Oct 10, 2024 $0.96
+149.64%
$4.06 million $37.29 billion
Oct 9, 2024 $0.987
+156.43%
$4.17 million $22.13 billion
Oct 8, 2024 $0.385
+0.03%
$1.63 million $64
Oct 7, 2024 $0.987
+156.53%
$4.17 million $100
Oct 6, 2024 $0.385
-60.88%
$1.62 million $1
Oct 5, 2024 $0.983
+155.61%
$4.16 million $89
Oct 4, 2024 $0.385
+0.00%
$1.63 million $1
Oct 3, 2024 $0.385
+0.00%
$1.63 million $1
Oct 2, 2024 $0.385
+0.00%
$1.63 million $1
Oct 1, 2024 $0.385
+0.00%
$1.63 million $1
Sep 30, 2024 $0.385
+0.00%
$1.63 million $1
Sep 29, 2024 $0.385
+0.00%
$1.63 million $1
Sep 28, 2024 $0.385
+0.00%
$1.58 million $1
Sep 27, 2024 $0.385
+0.00%
$1.58 million $1
Sep 26, 2024 $0.385
+0.00%
$1.58 million $1
Sep 25, 2024 $0.385
+0.00%
$1.58 million $1
Sep 24, 2024 $0.385
+0.00%
$1.58 million $1
Sep 23, 2024 $0.385
+0.00%
$1.58 million $1
Sep 22, 2024 $0.385
+0.00%
$1.58 million $1
Sep 21, 2024 $0.385
+0.00%
$1.59 million $1
Sep 20, 2024 $0.385
+0.00%
$1.59 million $1
Sep 19, 2024 $0.385
+0.00%
$1.59 million $1
Sep 18, 2024 $0.385
+0.00%
$1.59 million $1
Sep 17, 2024 $0.385
+0.00%
$1.59 million $1
Sep 16, 2024 $0.385
+0.00%
$1.59 million $1
Sep 15, 2024 $0.385
+0.00%
$1.59 million $1
Sep 14, 2024 $0.385
+0.00%
$1.59 million $1
Sep 13, 2024 $0.385
+0.00%
$1.59 million $1
Sep 12, 2024 $0.385
-81.26%
$1.59 million $1