Parallel Historical Data

PAR Page 15
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.385
+0.00%
$ 1.57 million $ 1
Sep 3, 2024 $ 0.385
+0.00%
$ 1.57 million $ 1
Sep 2, 2024 $ 0.385
+0.00%
$ 1.57 million $ 1
Sep 1, 2024 $ 0.385
+0.00%
$ 1.57 million $ 1
Aug 31, 2024 $ 0.385
+0.00%
$ 1.57 million $ 1
Aug 30, 2024 $ 0.385
+0.00%
$ 1.57 million $ 1
Aug 29, 2024 $ 0.385
-77.58%
$ 1.57 million $ 1
Aug 28, 2024 $ 1.72
+346.10%
$ 7 million $ 30,823
Aug 27, 2024 $ 0.385
+0.00%
$ 1.57 million $ 1
Aug 26, 2024 $ 0.385
+0.00%
$ 1.57 million $ 1
Aug 25, 2024 $ 0.385
+0.00%
$ 1.57 million $ 1
Aug 24, 2024 $ 0.385
+0.00%
$ 1.79 million $ 1
Aug 23, 2024 $ 0.385
-47.48%
$ 1.79 million $ 1
Aug 22, 2024 $ 0.732
+0.00%
$ 3.4 million $ 7
Aug 21, 2024 $ 0.732
+0.00%
$ 3.4 million $ 7
Aug 20, 2024 $ 0.732
+0.00%
$ 3.4 million $ 7
Aug 19, 2024 $ 0.732
+0.00%
$ 3.4 million $ 7
Aug 18, 2024 $ 0.732
+62.52%
$ 3.4 million $ 7
Aug 17, 2024 $ 0.451
+0.00%
$ 2.09 million $ 1
Aug 16, 2024 $ 0.451
+0.00%
$ 2.09 million $ 1
Aug 15, 2024 $ 0.451
+0.00%
$ 2.09 million $ 1
Aug 14, 2024 $ 0.451
+0.00%
$ 2.09 million $ 1
Aug 13, 2024 $ 0.451
+0.00%
$ 2.09 million $ 1
Aug 12, 2024 $ 0.451
+0.00%
$ 2.09 million $ 1
Aug 11, 2024 $ 0.451
+0.00%
$ 2.09 million $ 1
Aug 10, 2024 $ 0.451
+0.00%
$ 2.13 million $ 1
Aug 9, 2024 $ 0.451
+0.00%
$ 2.13 million $ 1
Aug 8, 2024 $ 0.451
-97.62%
$ 2.13 million $ 1
Aug 7, 2024 $ 18.94
+4,103.94%
$ 89.56 million $ 172,918
Aug 6, 2024 $ 0.451
-48.13%
$ 2.13 million $ 1
Aug 5, 2024 $ 0.869
+92.79%
$ 4.11 million $ 5,115
Aug 4, 2024 $ 0.451
+0.00%
$ 2.13 million $ 1
Aug 3, 2024 $ 0.451
+0.00%
$ 2.07 million $ 1
Aug 2, 2024 $ 0.451
+0.00%
$ 2.07 million $ 1
Aug 1, 2024 $ 0.451
+0.00%
$ 2.07 million $ 1
Jul 31, 2024 $ 0.451
+0.00%
$ 2.07 million $ 1
Jul 30, 2024 $ 0.451
+0.00%
$ 2.07 million $ 1
Jul 29, 2024 $ 0.451
+0.00%
$ 2.07 million $ 1
Jul 28, 2024 $ 0.451
+0.00%
$ 2.07 million $ 1
Jul 27, 2024 $ 0.451
+0.00%
$ 2.07 million $ 1
Jul 26, 2024 $ 0.451
+0.00%
$ 2.07 million $ 1
Jul 25, 2024 $ 0.451
+0.00%
$ 2.07 million $ 1
Jul 24, 2024 $ 0.451
+0.00%
$ 2.07 million $ 1
Jul 23, 2024 $ 0.451
+0.00%
$ 2.07 million $ 1
Jul 22, 2024 $ 0.451
+0.00%
$ 2.07 million $ 1
Jul 21, 2024 $ 0.451
+0.00%
$ 2.07 million $ 1
Jul 20, 2024 $ 0.451
-40.84%
$ 2.07 million $ 1
Jul 19, 2024 $ 0.762
+0.00%
$ 3.5 million $ 15
Jul 18, 2024 $ 0.762
-96.75%
$ 3.5 million $ 15
Jul 17, 2024 $ 23.46
+2,979.83%
$ 107.76 million $ 250,461