Parallel Historical Data

PAR Page 2
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 1.22
+0.00%
$ 1.55 million $ 341
2:20 PM $ 1.22
+0.00%
$ 1.55 million $ 341
2:05 PM $ 1.22
+0.00%
$ 1.55 million $ 372
1:50 PM $ 1.21
+0.00%
$ 1.55 million $ 371
1:35 PM $ 1.22
+0.00%
$ 1.55 million $ 371
1:20 PM $ 1.22
+0.00%
$ 1.55 million $ 372
1:05 PM $ 1.22
+0.00%
$ 1.55 million $ 372
12:50 PM $ 1.22
+0.00%
$ 1.55 million $ 372
12:35 PM $ 1.22
+0.00%
$ 1.55 million $ 372
12:20 PM $ 1.22
+0.00%
$ 1.55 million $ 367
12:05 PM $ 1.21
+0.00%
$ 1.55 million $ 366
11:50 AM $ 1.22
+0.00%
$ 1.55 million $ 381
11:35 AM $ 1.21
+0.00%
$ 1.55 million $ 380
11:20 AM $ 1.21
+0.00%
$ 1.55 million $ 408
11:05 AM $ 1.22
+0.00%
$ 1.55 million $ 409
10:50 AM $ 1.22
+0.00%
$ 1.55 million $ 410
10:39 AM $ 1.22
+0.00%
$ 1.55 million $ 410
10:35 AM $ 1.22
+0.00%
$ 1.55 million $ 345
10:20 AM $ 1.22
+0.00%
$ 1.58 million $ 345
10:05 AM $ 1.22
+0.00%
$ 1.58 million $ 345
9:50 AM $ 1.22
+0.00%
$ 1.58 million $ 345
9:35 AM $ 1.22
+0.00%
$ 1.58 million $ 478
9:20 AM $ 1.22
+0.00%
$ 1.58 million $ 478
9:05 AM $ 1.22
+0.00%
$ 1.58 million $ 478
8:50 AM $ 1.22
+0.00%
$ 1.58 million $ 478
8:35 AM $ 1.22
+0.00%
$ 1.58 million $ 478
8:28 AM $ 1.24
+0.00%
$ 1.58 million $ 288
8:27 AM $ 1.24
-0.45%
$ 1.58 million $ 288
8:21 AM $ 1.26
+0.00%
$ 1.59 million $ 278
8:20 AM $ 1.26
+0.00%
$ 1.59 million $ 300
8:05 AM $ 1.26
+0.00%
$ 1.59 million $ 299
7:50 AM $ 1.26
+0.00%
$ 1.59 million $ 299
7:35 AM $ 1.26
+0.00%
$ 1.59 million $ 299
7:20 AM $ 1.25
+0.00%
$ 1.59 million $ 299
7:05 AM $ 1.25
+0.00%
$ 1.59 million $ 299
6:50 AM $ 1.25
+0.00%
$ 1.59 million $ 299
6:35 AM $ 1.25
+0.00%
$ 1.59 million $ 344
6:20 AM $ 1.25
+0.00%
$ 1.59 million $ 345
6:05 AM $ 1.25
+0.00%
$ 1.59 million $ 345
6:02 AM $ 1.25
+0.00%
$ 1.59 million $ 345
5:50 AM $ 1.25
+0.00%
$ 1.59 million $ 302
5:35 AM $ 1.25
+0.00%
$ 1.59 million $ 301
5:20 AM $ 1.25
+0.00%
$ 1.59 million $ 317
5:05 AM $ 1.25
+0.00%
$ 1.59 million $ 317
4:50 AM $ 1.25
+0.00%
$ 1.59 million $ 317
4:41 AM $ 1.25
+0.00%
$ 1.59 million $ 317
4:35 AM $ 1.25
+0.00%
$ 1.59 million $ 317
4:34 AM $ 1.25
+0.00%
$ 1.59 million $ 317
4:32 AM $ 1.25
+0.00%
$ 1.59 million $ 317
4:23 AM $ 1.25
+0.00%
$ 1.59 million $ 317