Parallel Historical Data

PAR Page 2
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 1.21
+0.00%
$ 1.56 million $ 25
8:11 AM $ 1.21
+0.00%
$ 1.56 million $ 25
8:06 AM $ 1.22
+0.00%
$ 1.56 million $ 25
7:56 AM $ 1.22
+0.00%
$ 1.56 million $ 25
7:51 AM $ 1.22
+0.00%
$ 1.56 million $ 25
7:41 AM $ 1.22
+0.00%
$ 1.56 million $ 25
7:36 AM $ 1.22
+0.00%
$ 1.57 million $ 25
7:26 AM $ 1.22
+0.00%
$ 1.57 million $ 25
7:21 AM $ 1.21
+0.00%
$ 1.56 million $ 25
7:11 AM $ 1.21
+0.00%
$ 1.56 million $ 25
7:06 AM $ 1.22
+0.00%
$ 1.56 million $ 25
6:56 AM $ 1.22
+0.00%
$ 1.56 million $ 34
6:51 AM $ 1.22
+0.00%
$ 1.57 million $ 34
6:41 AM $ 1.22
+0.00%
$ 1.57 million $ 73
6:36 AM $ 1.21
+0.00%
$ 1.56 million $ 73
6:26 AM $ 1.21
+0.00%
$ 1.56 million $ 72
6:21 AM $ 1.22
+0.00%
$ 1.57 million $ 72
6:11 AM $ 1.22
+0.00%
$ 1.57 million $ 69
6:06 AM $ 1.22
+0.00%
$ 1.57 million $ 69
5:56 AM $ 1.22
+0.00%
$ 1.57 million $ 69
5:51 AM $ 1.23
+0.00%
$ 1.58 million $ 69
5:41 AM $ 1.23
+0.00%
$ 1.58 million $ 70
5:36 AM $ 1.23
+0.00%
$ 1.58 million $ 70
5:26 AM $ 1.23
+0.00%
$ 1.58 million $ 70
5:21 AM $ 1.23
+0.00%
$ 1.58 million $ 70
5:11 AM $ 1.23
+0.00%
$ 1.58 million $ 70
5:06 AM $ 1.23
+0.00%
$ 1.58 million $ 70
4:56 AM $ 1.23
+0.00%
$ 1.58 million $ 70
4:51 AM $ 1.23
+0.00%
$ 1.58 million $ 70
4:41 AM $ 1.23
+0.00%
$ 1.58 million $ 70
4:36 AM $ 1.23
+0.00%
$ 1.58 million $ 70
4:26 AM $ 1.23
+0.00%
$ 1.58 million $ 70
4:21 AM $ 1.23
+0.00%
$ 1.58 million $ 70
4:11 AM $ 1.23
+0.00%
$ 1.58 million $ 70
4:06 AM $ 1.23
+0.00%
$ 1.58 million $ 70
3:56 AM $ 1.23
+0.00%
$ 1.58 million $ 70
3:51 AM $ 1.23
+0.00%
$ 1.58 million $ 70
3:41 AM $ 1.23
+0.00%
$ 1.58 million $ 70
3:36 AM $ 1.23
+0.00%
$ 1.58 million $ 70
3:26 AM $ 1.23
+0.00%
$ 1.58 million $ 70
3:21 AM $ 1.23
+0.00%
$ 1.58 million $ 70
3:11 AM $ 1.23
+0.00%
$ 1.58 million $ 70
3:06 AM $ 1.22
+0.00%
$ 1.57 million $ 70
2:56 AM $ 1.22
+0.00%
$ 1.57 million $ 69
2:51 AM $ 1.22
+0.00%
$ 1.57 million $ 69
2:41 AM $ 1.22
+0.00%
$ 1.57 million $ 70
2:36 AM $ 1.21
+0.00%
$ 1.56 million $ 70
2:26 AM $ 1.21
+0.00%
$ 1.56 million $ 69
2:21 AM $ 1.22
+0.00%
$ 1.56 million $ 69
2:11 AM $ 1.22
+0.00%
$ 1.56 million $ 69