Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parallel Historical Data

PAR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2024 $1.08
+0.97%
$6.69 million $18,621
Jan 5, 2024 $1.07
-0.85%
$6.62 million $12,563
Jan 4, 2024 $1.08
+0.98%
$6.68 million $89,070
Jan 3, 2024 $1.07
-1.02%
$6.61 million $49,789
Jan 2, 2024 $1.08
-1.10%
$6.68 million $114,657
Jan 1, 2024 $1.09
+0.70%
$6.76 million $77,474
Dec 31, 2023 $1.09
-0.43%
$6.71 million $21,415
Dec 30, 2023 $1.09
+0.07%
$6.74 million $48,174
Dec 29, 2023 $1.09
-0.19%
$6.73 million $81,353
Dec 28, 2023 $1.09
+0.34%
$6.75 million $53,484
Dec 27, 2023 $1.09
+2.64%
$6.72 million $47,006
Dec 26, 2023 $1.06
-2.32%
$6.55 million $6,579
Dec 25, 2023 $1.09
+0.45%
$6.71 million $50,892
Dec 24, 2023 $1.08
-0.50%
$6.68 million $33,554
Dec 23, 2023 $1.09
+0.35%
$6.74 million $8,786
Dec 22, 2023 $1.08
-0.04%
$6.72 million $78,041
Dec 21, 2023 $1.08
+2.56%
$6.72 million $34,882
Dec 20, 2023 $1.06
-1.77%
$6.55 million $65,608
Dec 19, 2023 $1.07
+1.10%
$6.67 million $43,784
Dec 18, 2023 $1.06
+0.26%
$6.6 million $69,871
Dec 17, 2023 $1.06
+0.56%
$6.58 million $28,372
Dec 16, 2023 $1.05
-1.98%
$6.52 million $12,961
Dec 15, 2023 $1.08
+1.31%
$6.65 million $82,521
Dec 14, 2023 $1.06
-0.16%
$6.56 million $22,462
Dec 13, 2023 $1.06
-1.07%
$6.57 million $46,053
Dec 12, 2023 $1.07
+1.22%
$6.64 million $15,387
Dec 11, 2023 $1.06
-95.11%
$6.56 million $9,582
Dec 10, 2023 $21.71
+1.92K%
$134.21 million $185,358
Dec 9, 2023 $1.07
+1.09%
$6.58 million $43,908
Dec 8, 2023 $1.06
-1.03%
$6.51 million $18,691
Dec 7, 2023 $1.07
+0.22%
$6.58 million $45,082
Dec 6, 2023 $1.07
+0.67%
$6.57 million $41,023
Dec 5, 2023 $1.06
-1.66%
$6.52 million $28,192
Dec 4, 2023 $1.08
-0.23%
$6.6 million $41,039
Dec 3, 2023 $1.08
-0.01%
$6.6 million $39,263
Dec 2, 2023 $1.08
+0.13%
$6.6 million $22,294
Dec 1, 2023 $1.08
-0.37%
$6.6 million $22,190
Nov 30, 2023 $1.08
-0.37%
$6.61 million $25,793
Nov 29, 2023 $1.09
-0.18%
$6.63 million $11,029
Nov 28, 2023 $1.09
+1.99%
$6.64 million $18,618
Nov 27, 2023 $1.07
-0.51%
$6.67 million $58,729
Nov 26, 2023 $1.07
-0.72%
$6.7 million $26,952
Nov 25, 2023 $1.08
+1.20%
$6.75 million $17,009
Nov 24, 2023 $1.07
+5.44%
$6.7 million $23,157
Nov 23, 2023 $1.01
-6.48%
$6.35 million $13,159
Nov 22, 2023 $1.08
+2.83%
$6.8 million $22,472
Nov 21, 2023 $1.05
+0.61%
$6.6 million $31,596
Nov 20, 2023 $1.06
-0.78%
$6.64 million $20,118
Nov 19, 2023 $1.07
+6.88%
$6.68 million $70,152
Nov 18, 2023 $0.999
-5.91%
$6.25 million $1,433