Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parallel Historical Data

PAR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2023 $1.06
+7.09%
$6.63 million $56,125
Nov 16, 2023 $0.992
-6.35%
$6.19 million $4,791
Nov 15, 2023 $1.06
-0.34%
$6.64 million $30,964
Nov 14, 2023 $1.06
+9.54%
$6.65 million $357,298
Nov 13, 2023 $0.97
-8.32%
$6.07 million $7,166
Nov 12, 2023 $1.06
-0.17%
$6.62 million $22,668
Nov 11, 2023 $1.06
+12.72%
$6.63 million $30,217
Nov 10, 2023 $0.942
-82.89%
$5.82 million $66,449
Nov 9, 2023 $5.51
+419.11%
$33.97 million $33,839
Nov 8, 2023 $1.06
-0.61%
$6.56 million $13,167
Nov 7, 2023 $1.07
-0.18%
$6.61 million $57,923
Nov 6, 2023 $1.07
-0.38%
$6.6 million $36,114
Nov 5, 2023 $1.07
-0.43%
$6.62 million $18,471
Nov 4, 2023 $1.08
+0.68%
$6.65 million $15,631
Nov 3, 2023 $1.07
+0.86%
$6.51 million $549,907
Nov 2, 2023 $1.06
+0.54%
$6.46 million $113,310
Nov 1, 2023 $1.06
+0.21%
$6.5 million $42,876
Oct 31, 2023 $1.06
-0.19%
$6.48 million $86,727
Oct 30, 2023 $1.06
+0.39%
$6.46 million $142,094
Oct 29, 2023 $1.05
-0.21%
$6.41 million $44,396
Oct 28, 2023 $1.06
+0.08%
$6.42 million $26,371
Oct 27, 2023 $1.05
+0.35%
$6.41 million $79,483
Oct 26, 2023 $1.05
-0.50%
$6.39 million $52,717
Oct 25, 2023 $1.06
-0.05%
$6.43 million $79,988
Oct 24, 2023 $1.06
-0.98%
$6.67 million $492,608
Oct 23, 2023 $1.07
+1.36%
$6.73 million $533,921
Oct 22, 2023 $1.05
-0.17%
$6.63 million $2,540
Oct 21, 2023 $1.05
-0.31%
$6.64 million $7,705
Oct 20, 2023 $1.06
+0.33%
$6.66 million $28,651
Oct 19, 2023 $1.05
-0.02%
$6.64 million $56,685
Oct 18, 2023 $1.05
-0.58%
$6.64 million $78,977
Oct 17, 2023 $1.06
+0.46%
$6.68 million $157,510
Oct 16, 2023 $1.05
+0.58%
$6.64 million $124,755
Oct 15, 2023 $1.05
-0.51%
$6.6 million $21,980
Oct 14, 2023 $1.05
+0.46%
$6.64 million $47,957
Oct 13, 2023 $1.05
-0.65%
$6.57 million $76,106
Oct 12, 2023 $1.06
-0.18%
$6.64 million $166,042
Oct 11, 2023 $1.06
+0.05%
$6.66 million $89,991
Oct 10, 2023 $1.06
+0.28%
$6.64 million $39,638
Oct 9, 2023 $1.06
+1.35%
$6.61 million $85,493
Oct 8, 2023 $1.04
-0.79%
$6.52 million $152,670
Oct 7, 2023 $1.05
-0.39%
$6.57 million $63,179
Oct 6, 2023 $1.05
+0.46%
$6.59 million $83,082
Oct 5, 2023 $1.05
+0.06%
$6.56 million $198,403
Oct 4, 2023 $1.05
+0.41%
$6.52 million $44,035
Oct 3, 2023 $1.04
-0.52%
$6.49 million $65,487
Oct 2, 2023 $1.05
-0.84%
$6.52 million $139,976
Oct 1, 2023 $1.06
+0.27%
$6.57 million $38,298
Sep 30, 2023 $1.05
-0.26%
$6.53 million $17,683
Sep 29, 2023 $1.06
+0.28%
$6.55 million $169,821