Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parallel Historical Data

PAR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2023 $1.05
+0.59%
$6.91 million $180,740
Sep 27, 2023 $1.05
-1.08%
$6.8 million $132,628
Sep 26, 2023 $1.06
-0.01%
$6.98 million $312,245
Sep 25, 2023 $1.06
-1.45%
$6.98 million $200,491
Sep 24, 2023 $1.08
+0.94%
$7.1 million $40,702
Sep 23, 2023 $1.07
-0.19%
$7.03 million $55,100
Sep 22, 2023 $1.07
+0.21%
$7.07 million $100,381
Sep 21, 2023 $1.06
+0.02%
$7.07 million $115,635
Sep 20, 2023 $1.06
-0.07%
$7.07 million $68,489
Sep 19, 2023 $1.07
-0.24%
$7.39 million $45,691
Sep 18, 2023 $1.07
+2.61%
$7.38 million $155,715
Sep 17, 2023 $1.04
-3.01%
$7.22 million $1,303
Sep 16, 2023 $1.07
+0.16%
$7.42 million $42,573
Sep 15, 2023 $1.07
+0.57%
$7.41 million $47,538
Sep 14, 2023 $1.07
-0.51%
$7.36 million $42,047
Sep 13, 2023 $1.07
-0.11%
$7.4 million $66,027
Sep 12, 2023 $1.07
-0.43%
$7.33 million $118,965
Sep 11, 2023 $1.08
-0.08%
$7.37 million $112,472
Sep 10, 2023 $1.08
+0.61%
$7.42 million $134,507
Sep 9, 2023 $1.07
+0.04%
$7.37 million $7,908
Sep 8, 2023 $1.07
+0.86%
$7.36 million $110,182
Sep 7, 2023 $1.06
-1.32%
$7.19 million $292,785
Sep 6, 2023 $1.08
-0.34%
$7.29 million $183,318
Sep 5, 2023 $1.08
-0.46%
$7.4 million $244,228
Sep 4, 2023 $1.08
+0.33%
$7.43 million $185,956
Sep 3, 2023 $1.08
-0.18%
$7.38 million $132,985
Sep 2, 2023 $1.08
-0.21%
$7.39 million $114,918
Sep 1, 2023 $1.09
+0.04%
$7.45 million $295,849
Aug 31, 2023 $0.825
-23.23%
$5.69 million $5,561
Aug 30, 2023 $1.07
-1.00%
$7.41 million $96,920
Aug 29, 2023 $1.09
+0.27%
$7.47 million $109,436
Aug 28, 2023 $1.08
-1.20%
$7.45 million $10,199
Aug 27, 2023 $1.1
+0.34%
$7.51 million $30,930
Aug 26, 2023 $1.09
+0.94%
$7.5 million $44,951
Aug 25, 2023 $1.08
-0.61%
$7.43 million $86,583
Aug 24, 2023 $1.09
+0.18%
$7.48 million $102,203
Aug 23, 2023 $1.09
-0.25%
$7.38 million $260,043
Aug 22, 2023 $1.09
-0.29%
$7.67 million $217,702
Aug 21, 2023 $1.09
-0.17%
$7.72 million $30,900
Aug 20, 2023 $1.09
+0.08%
$7.71 million $202,518
Aug 19, 2023 $1.09
-0.21%
$7.7 million $79,879
Aug 18, 2023 $1.1
+0.24%
$7.83 million $515,627
Aug 17, 2023 $1.09
-0.18%
$7.82 million $950,651
Aug 16, 2023 $1.1
+0.16%
$7.87 million $245,067
Aug 15, 2023 $1.09
+0.54%
$7.87 million $75,424
Aug 14, 2023 $1.09
-0.39%
$7.83 million $56,015
Aug 13, 2023 $1.09
-0.24%
$7.86 million $976
Aug 12, 2023 $1.09
+0.05%
$7.88 million $2,736
Aug 11, 2023 $1.09
-0.23%
$7.85 million $33,993
Aug 10, 2023 $1.1
+0.07%
$7.86 million $203,044