Parallel Historical Data

PAR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 1.09
+0.16%
$ 7.39 million $ 22,095
Apr 6, 2023 $ 1.09
+0.08%
$ 7.38 million $ 52,139
Apr 5, 2023 $ 1.09
+0.07%
$ 7.37 million $ 30,357
Apr 4, 2023 $ 1.09
+0.49%
$ 7.36 million $ 136,499
Apr 3, 2023 $ 1.09
+0.44%
$ 7.29 million $ 240,912
Apr 2, 2023 $ 1.08
-0.53%
$ 7.28 million $ 355,311
Apr 1, 2023 $ 1.09
+0.66%
$ 7.32 million $ 46,410
Mar 31, 2023 $ 1.08
-0.79%
$ 7.27 million $ 47,514
Mar 30, 2023 $ 1.09
+0.60%
$ 7.31 million $ 368,159
Mar 29, 2023 $ 1.08
+1.07%
$ 7.26 million $ 82,545
Mar 28, 2023 $ 1.07
-0.69%
$ 7.18 million $ 39,152
Mar 27, 2023 $ 1.08
-0.73%
$ 7.24 million $ 271,231
Mar 26, 2023 $ 1.09
+0.94%
$ 7.29 million $ 11,667
Mar 25, 2023 $ 1.08
+0.57%
$ 7.23 million $ 14,780
Mar 24, 2023 $ 1.07
-1.13%
$ 7.18 million $ 89,011
Mar 23, 2023 $ 1.08
+0.43%
$ 7.25 million $ 411,408
Mar 22, 2023 $ 1.08
+4.27%
$ 7.22 million $ 232,611
Mar 21, 2023 $ 1.03
-4.00%
$ 6.94 million $ 160,139
Mar 20, 2023 $ 1.08
+0.31%
$ 7.22 million $ 133,291
Mar 19, 2023 $ 1.07
-0.45%
$ 7.2 million $ 572,095
Mar 18, 2023 $ 1.08
+0.86%
$ 7.23 million $ 1.69 million
Mar 17, 2023 $ 1.07
+0.87%
$ 7.14 million $ 860,349
Mar 16, 2023 $ 1.06
-0.09%
$ 7.07 million $ 122,756
Mar 15, 2023 $ 1.06
-1.01%
$ 7.06 million $ 412,776
Mar 14, 2023 $ 1.07
+0.02%
$ 7.13 million $ 53,947
Mar 13, 2023 $ 1.07
+0.98%
$ 7.13 million $ 376,326
Mar 12, 2023 $ 1.06
+2.33%
$ 7.05 million $ 133,388
Mar 11, 2023 $ 1.04
-2.58%
$ 6.87 million $ 1.29 million
Mar 10, 2023 $ 1.06
+0.42%
$ 7.11 million $ 538,933
Mar 9, 2023 $ 1.06
+0.39%
$ 7.16 million $ 310,208
Mar 8, 2023 $ 1.06
-0.12%
$ 7.83 million $ 293,794
Mar 7, 2023 $ 1.06
-1.36%
$ 7.84 million $ 172,583
Mar 6, 2023 $ 1.07
+0.57%
$ 7.95 million $ 64,854
Mar 5, 2023 $ 1.07
+0.79%
$ 7.9 million $ 52,017
Mar 4, 2023 $ 1.06
-0.65%
$ 7.84 million $ 12,857
Mar 3, 2023 $ 1.06
-0.46%
$ 7.91 million $ 100,069
Mar 2, 2023 $ 1.07
+0.51%
$ 7.94 million $ 44,670
Mar 1, 2023 $ 1.06
+0.30%
$ 7.89 million $ 121,559
Feb 28, 2023 $ 1.06
+0.47%
$ 7.86 million $ 160,496
Feb 27, 2023 $ 1.05
-0.06%
$ 7.8 million $ 43,220
Feb 26, 2023 $ 1.06
+0.04%
$ 7.81 million $ 26,908
Feb 25, 2023 $ 1.05
-0.05%
$ 7.8 million $ 118,373
Feb 24, 2023 $ 1.06
+0.29%
$ 7.86 million $ 409,600
Feb 23, 2023 $ 1.05
-0.58%
$ 7.83 million $ 22,201
Feb 22, 2023 $ 1.06
-0.17%
$ 7.86 million $ 54,266
Feb 21, 2023 $ 1.06
-0.65%
$ 7.88 million $ 61,879
Feb 20, 2023 $ 1.07
-0.46%
$ 7.93 million $ 12,360
Feb 19, 2023 $ 1.07
-0.02%
$ 7.96 million $ 19,455
Feb 18, 2023 $ 1.07
+0.32%
$ 7.96 million $ 63,486
Feb 17, 2023 $ 1.07
-0.75%
$ 7.94 million $ 53,376