Parallel Historical Data

PAR Page 23
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 1.09
-0.31%
$ 7.77 million $ 304,812
Aug 1, 2023 $ 1.1
-0.02%
$ 7.86 million $ 342,256
Jul 31, 2023 $ 1.1
-0.34%
$ 8.09 million $ 64,897
Jul 30, 2023 $ 1.1
+0.56%
$ 8.13 million $ 226,094
Jul 29, 2023 $ 1.1
-0.53%
$ 8.09 million $ 21,884
Jul 28, 2023 $ 1.1
+0.20%
$ 8.01 million $ 192,120
Jul 27, 2023 $ 1.1
-0.53%
$ 8 million $ 109,736
Jul 26, 2023 $ 1.11
+0.11%
$ 7.97 million $ 153,173
Jul 25, 2023 $ 1.1
-0.19%
$ 7.96 million $ 361,769
Jul 24, 2023 $ 1.11
-0.36%
$ 7.98 million $ 275,892
Jul 23, 2023 $ 1.11
-0.05%
$ 8 million $ 104,645
Jul 22, 2023 $ 1.11
+0.27%
$ 8.01 million $ 60,919
Jul 21, 2023 $ 1.11
-0.44%
$ 7.98 million $ 55,600
Jul 20, 2023 $ 1.11
+0.06%
$ 8.02 million $ 161,488
Jul 19, 2023 $ 1.11
-0.20%
$ 8.02 million $ 52,619
Jul 18, 2023 $ 1.11
+0.06%
$ 8.03 million $ 161,237
Jul 17, 2023 $ 1.11
-0.30%
$ 8.02 million $ 30,576
Jul 16, 2023 $ 1.12
-0.15%
$ 8.05 million $ 30,319
Jul 15, 2023 $ 1.12
+0.45%
$ 8.06 million $ 100,402
Jul 14, 2023 $ 1.11
-0.11%
$ 8.03 million $ 54,392
Jul 13, 2023 $ 1.11
+0.64%
$ 8.03 million $ 229,696
Jul 12, 2023 $ 1.11
+1.26%
$ 7.98 million $ 245,884
Jul 11, 2023 $ 1.09
+0.37%
$ 7.88 million $ 104,824
Jul 10, 2023 $ 1.09
+0.10%
$ 7.85 million $ 126,516
Jul 9, 2023 $ 1.09
-0.14%
$ 7.84 million $ 41,027
Jul 8, 2023 $ 1.09
-0.18%
$ 7.84 million $ 43,263
Jul 7, 2023 $ 1.09
+0.55%
$ 7.86 million $ 220,685
Jul 6, 2023 $ 1.09
+0.14%
$ 7.82 million $ 31,847
Jul 5, 2023 $ 1.08
-0.30%
$ 8.54 million $ 20,739
Jul 4, 2023 $ 1.09
+0.18%
$ 8.57 million $ 37,036
Jul 3, 2023 $ 1.09
+0.01%
$ 8.55 million $ 73,980
Jul 2, 2023 $ 1.09
-0.01%
$ 8.55 million $ 34,957
Jul 1, 2023 $ 1.09
-0.12%
$ 8.55 million $ 17,360
Jun 30, 2023 $ 1.09
+0.19%
$ 8.53 million $ 97,726
Jun 29, 2023 $ 1.08
-0.27%
$ 8.51 million $ 84,039
Jun 28, 2023 $ 1.09
-0.34%
$ 8.53 million $ 12,519
Jun 27, 2023 $ 1.09
+0.11%
$ 8.56 million $ 83,706
Jun 26, 2023 $ 1.09
+0.17%
$ 8.58 million $ 44,768
Jun 25, 2023 $ 1.09
+0.01%
$ 8.57 million $ 71,906
Jun 24, 2023 $ 1.09
-0.01%
$ 8.57 million $ 20,410
Jun 23, 2023 $ 1.09
-0.04%
$ 8.54 million $ 116,849
Jun 22, 2023 $ 1.09
-0.70%
$ 8.54 million $ 15,165
Jun 21, 2023 $ 1.1
+0.54%
$ 7.45 million $ 133,538
Jun 20, 2023 $ 1.09
+0.33%
$ 7.41 million $ 18,644
Jun 19, 2023 $ 1.09
-0.40%
$ 7.38 million $ 50,597
Jun 18, 2023 $ 1.09
-0.14%
$ 7.41 million $ 181,098
Jun 17, 2023 $ 1.09
+0.04%
$ 7.42 million $ 119,207
Jun 16, 2023 $ 1.09
+0.17%
$ 7.39 million $ 536,329
Jun 15, 2023 $ 1.09
+0.98%
$ 7.4 million $ 252,324
Jun 14, 2023 $ 1.08
+0.15%
$ 7.36 million $ 66,683