Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parallel Historical Data

PAR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2023 $1.1
+0.94%
$7.83 million $37,505
Aug 8, 2023 $1.09
-0.74%
$7.76 million $108,826
Aug 7, 2023 $1.09
-0.02%
$7.83 million $176,215
Aug 6, 2023 $1.09
-0.12%
$7.84 million $116,036
Aug 5, 2023 $1.1
+0.38%
$7.84 million $117,083
Aug 4, 2023 $1.09
-0.45%
$7.81 million $105,080
Aug 3, 2023 $1.1
+0.15%
$7.85 million $99,670
Aug 2, 2023 $1.09
-0.31%
$7.77 million $304,812
Aug 1, 2023 $1.1
-0.02%
$7.86 million $342,256
Jul 31, 2023 $1.1
-0.34%
$8.09 million $64,897
Jul 30, 2023 $1.1
+0.56%
$8.13 million $226,094
Jul 29, 2023 $1.1
-0.53%
$8.09 million $21,884
Jul 28, 2023 $1.1
+0.20%
$8.01 million $192,120
Jul 27, 2023 $1.1
-0.53%
$8 million $109,736
Jul 26, 2023 $1.11
+0.11%
$7.97 million $153,173
Jul 25, 2023 $1.1
-0.19%
$7.96 million $361,769
Jul 24, 2023 $1.11
-0.36%
$7.98 million $275,892
Jul 23, 2023 $1.11
-0.05%
$8 million $104,645
Jul 22, 2023 $1.11
+0.27%
$8.01 million $60,919
Jul 21, 2023 $1.11
-0.44%
$7.98 million $55,600
Jul 20, 2023 $1.11
+0.06%
$8.02 million $161,488
Jul 19, 2023 $1.11
-0.20%
$8.02 million $52,619
Jul 18, 2023 $1.11
+0.06%
$8.03 million $161,237
Jul 17, 2023 $1.11
-0.30%
$8.02 million $30,576
Jul 16, 2023 $1.12
-0.15%
$8.05 million $30,319
Jul 15, 2023 $1.12
+0.45%
$8.06 million $100,402
Jul 14, 2023 $1.11
-0.11%
$8.03 million $54,392
Jul 13, 2023 $1.11
+0.64%
$8.03 million $229,696
Jul 12, 2023 $1.11
+1.26%
$7.98 million $245,884
Jul 11, 2023 $1.09
+0.37%
$7.88 million $104,824
Jul 10, 2023 $1.09
+0.10%
$7.85 million $126,516
Jul 9, 2023 $1.09
-0.14%
$7.84 million $41,027
Jul 8, 2023 $1.09
-0.18%
$7.84 million $43,263
Jul 7, 2023 $1.09
+0.55%
$7.86 million $220,685
Jul 6, 2023 $1.09
+0.14%
$7.82 million $31,847
Jul 5, 2023 $1.08
-0.30%
$8.54 million $20,739
Jul 4, 2023 $1.09
+0.18%
$8.57 million $37,036
Jul 3, 2023 $1.09
+0.01%
$8.55 million $73,980
Jul 2, 2023 $1.09
-0.01%
$8.55 million $34,957
Jul 1, 2023 $1.09
-0.12%
$8.55 million $17,360
Jun 30, 2023 $1.09
+0.19%
$8.53 million $97,726
Jun 29, 2023 $1.08
-0.27%
$8.51 million $84,039
Jun 28, 2023 $1.09
-0.34%
$8.53 million $12,519
Jun 27, 2023 $1.09
+0.11%
$8.56 million $83,706
Jun 26, 2023 $1.09
+0.17%
$8.58 million $44,768
Jun 25, 2023 $1.09
+0.01%
$8.57 million $71,906
Jun 24, 2023 $1.09
-0.01%
$8.57 million $20,410
Jun 23, 2023 $1.09
-0.04%
$8.54 million $116,849
Jun 22, 2023 $1.09
-0.70%
$8.54 million $15,165
Jun 21, 2023 $1.1
+0.54%
$7.45 million $133,538