Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parallel Historical Data

PAR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2023 $1.09
+0.33%
$7.41 million $18,644
Jun 19, 2023 $1.09
-0.40%
$7.38 million $50,597
Jun 18, 2023 $1.09
-0.14%
$7.41 million $181,098
Jun 17, 2023 $1.09
+0.04%
$7.42 million $119,207
Jun 16, 2023 $1.09
+0.17%
$7.39 million $536,329
Jun 15, 2023 $1.09
+0.98%
$7.4 million $252,324
Jun 14, 2023 $1.08
+0.15%
$7.36 million $66,683
Jun 13, 2023 $1.08
-100.00%
$7.35 million $76,637
Jun 12, 2023 $641.87M
+59.92B%
$4.38 quadrillion $13.41 trillion
Jun 11, 2023 $1.07
-0.19%
$7.31 million $17,170
Jun 10, 2023 $1.07
-0.10%
$7.32 million $133,630
Jun 9, 2023 $1.07
-0.25%
$7.33 million $83,987
Jun 8, 2023 $1.08
+0.59%
$7.35 million $115,783
Jun 7, 2023 $1.07
+0.22%
$7.3 million $313,278
Jun 6, 2023 $1.07
-0.70%
$7.26 million $183,337
Jun 5, 2023 $1.08
+0.32%
$7.42 million $282,655
Jun 4, 2023 $1.07
-0.20%
$7.39 million $4,162
Jun 3, 2023 $1.07
+0.02%
$7.4 million $13,069
Jun 2, 2023 $1.07
+0.06%
$7.38 million $92,976
Jun 1, 2023 $1.07
+0.87%
$7.39 million $164,062
May 31, 2023 $1.06
-0.51%
$7.32 million $28,230
May 30, 2023 $1.07
+0.26%
$7.35 million $37,729
May 29, 2023 $1.07
-2.25%
$7.33 million $58,976
May 28, 2023 $1.09
+0.28%
$7.5 million $8,471
May 27, 2023 $1.09
+1.44%
$7.48 million $5,370
May 26, 2023 $1.07
+0.18%
$7.37 million $64,211
May 25, 2023 $1.07
-0.93%
$7.31 million $65,853
May 24, 2023 $1.08
+0.38%
$7.43 million $291,912
May 23, 2023 $1.08
-0.18%
$7.4 million $8,087
May 22, 2023 $1.08
-0.98%
$7.41 million $5,124
May 21, 2023 $1.09
-0.39%
$7.48 million $10,094
May 20, 2023 $1.09
+1.35%
$7.51 million $4,178
May 19, 2023 $1.08
-0.08%
$7.41 million $55,808
May 18, 2023 $1.08
-0.40%
$7.41 million $74,522
May 17, 2023 $1.09
-0.43%
$7.43 million $22,744
May 16, 2023 $1.09
-0.08%
$7.46 million $22,188
May 15, 2023 $1.09
-2.62%
$7.47 million $131,569
May 14, 2023 $1.12
+0.03%
$7.66 million $28,513
May 13, 2023 $1.12
+2.62%
$7.66 million $103,696
May 12, 2023 $1.09
-0.31%
$7.43 million $147,462
May 11, 2023 $1.09
-0.25%
$7.51 million $679,212
May 10, 2023 $1.1
-0.31%
$7.52 million $134,156
May 9, 2023 $1.1
+0.03%
$7.54 million $83,889
May 8, 2023 $1.1
+2.13%
$7.54 million $129,092
May 7, 2023 $1.08
-1.97%
$7.38 million $40,752
May 6, 2023 $1.1
-0.30%
$7.53 million $31,104
May 5, 2023 $1.1
+0.48%
$7.56 million $63,804
May 4, 2023 $1.1
-0.99%
$7.51 million $159,729
May 3, 2023 $1.11
-1.82%
$7.59 million $741,414
May 2, 2023 $1.13
+2.63%
$7.72 million $22,362