Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parallel Historical Data

PAR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2023 $1.1
-7.26%
$7.52 million $72,820
Apr 30, 2023 $1.19
+6.84%
$8.11 million $10,459
Apr 29, 2023 $1.11
+0.64%
$7.59 million $21,805
Apr 28, 2023 $1.1
+0.32%
$7.55 million $197,129
Apr 27, 2023 $1.1
-0.68%
$7.52 million $62,245
Apr 26, 2023 $1.11
+0.76%
$7.57 million $383,822
Apr 25, 2023 $1.1
-0.34%
$7.51 million $129,391
Apr 24, 2023 $1.1
-0.85%
$7.54 million $109,754
Apr 23, 2023 $1.11
+0.70%
$7.59 million $97,618
Apr 22, 2023 $1.1
+0.59%
$7.52 million $63,093
Apr 21, 2023 $1.1
+0.14%
$7.49 million $190,550
Apr 20, 2023 $1.1
-1.38%
$7.5 million $91,574
Apr 19, 2023 $1.11
+1.68%
$7.57 million $26,778
Apr 18, 2023 $1.09
-1.08%
$7.45 million $165,104
Apr 17, 2023 $1.1
-0.27%
$7.51 million $60,548
Apr 16, 2023 $1.11
+0.16%
$7.52 million $21,382
Apr 15, 2023 $1.1
+0.00%
$7.48 million $312,277
Apr 14, 2023 $1.1
+0.51%
$7.48 million $197,094
Apr 13, 2023 $1.1
+0.67%
$7.44 million $117,909
Apr 12, 2023 $1.09
+0.32%
$7.39 million $100,539
Apr 11, 2023 $1.09
+0.23%
$7.36 million $67,608
Apr 10, 2023 $1.09
-1.33%
$7.34 million $78,214
Apr 9, 2023 $1.1
+1.17%
$7.44 million $30,521
Apr 8, 2023 $1.09
-0.56%
$7.35 million $20,316
Apr 7, 2023 $1.09
+0.16%
$7.39 million $22,095
Apr 6, 2023 $1.09
+0.08%
$7.38 million $52,139
Apr 5, 2023 $1.09
+0.07%
$7.37 million $30,357
Apr 4, 2023 $1.09
+0.49%
$7.36 million $136,499
Apr 3, 2023 $1.09
+0.44%
$7.29 million $240,912
Apr 2, 2023 $1.08
-0.53%
$7.28 million $355,311
Apr 1, 2023 $1.09
+0.66%
$7.32 million $46,410
Mar 31, 2023 $1.08
-0.79%
$7.27 million $47,514
Mar 30, 2023 $1.09
+0.60%
$7.31 million $368,159
Mar 29, 2023 $1.08
+1.07%
$7.26 million $82,545
Mar 28, 2023 $1.07
-0.69%
$7.18 million $39,152
Mar 27, 2023 $1.08
-0.73%
$7.24 million $271,231
Mar 26, 2023 $1.09
+0.94%
$7.29 million $11,667
Mar 25, 2023 $1.08
+0.57%
$7.23 million $14,780
Mar 24, 2023 $1.07
-1.13%
$7.18 million $89,011
Mar 23, 2023 $1.08
+0.43%
$7.25 million $411,408
Mar 22, 2023 $1.08
+4.27%
$7.22 million $232,611
Mar 21, 2023 $1.03
-4.00%
$6.94 million $160,139
Mar 20, 2023 $1.08
+0.31%
$7.22 million $133,291
Mar 19, 2023 $1.07
-0.45%
$7.2 million $572,095
Mar 18, 2023 $1.08
+0.86%
$7.23 million $1.69 million
Mar 17, 2023 $1.07
+0.87%
$7.14 million $860,349
Mar 16, 2023 $1.06
-0.09%
$7.07 million $122,756
Mar 15, 2023 $1.06
-1.01%
$7.06 million $412,776
Mar 14, 2023 $1.07
+0.02%
$7.13 million $53,947
Mar 13, 2023 $1.07
+0.98%
$7.13 million $376,326