Parallel Historical Data

PAR Page 27
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 1.03
+1.13%
$ 8.95 million $ 1.05 million
Nov 10, 2022 $ 1.02
+2.00%
$ 9.1 million $ 1.42 million
Nov 9, 2022 $ 0.998
-0.55%
$ 9.23 million $ 18,043
Nov 8, 2022 $ 1
+0.38%
$ 9.35 million $ 101,714
Nov 7, 2022 $ 0.999
+0.48%
$ 9.32 million $ 403,494
Nov 6, 2022 $ 0.994
+0.06%
$ 9.27 million $ 52,826
Nov 5, 2022 $ 0.994
-0.06%
$ 9.27 million $ 36,144
Nov 4, 2022 $ 0.995
+1.59%
$ 9.19 million $ 509,899
Nov 3, 2022 $ 0.979
-0.52%
$ 9.05 million $ 166,974
Nov 2, 2022 $ 0.984
-0.45%
$ 9.1 million $ 268,467
Nov 1, 2022 $ 0.988
-0.19%
$ 1.68 million $ 114,707
Oct 31, 2022 $ 0.99
-0.39%
$ 1.68 million $ 128,071
Oct 30, 2022 $ 0.994
-0.22%
$ 1.69 million $ 19,750
Oct 29, 2022 $ 0.997
-0.07%
$ 1.69 million $ 4,085
Oct 28, 2022 $ 0.998
-0.07%
$ 1.7 million $ 40,683
Oct 27, 2022 $ 0.998
-0.64%
$ 1.7 million $ 126,561
Oct 26, 2022 $ 1
+0.93%
$ 7.48 million $ 497,109
Oct 25, 2022 $ 0.995
+1.01%
$ 1.69 million $ 464,102
Oct 24, 2022 $ 0.985
+0.37%
$ 1.68 million $ 163,553
Oct 23, 2022 $ 0.982
-0.09%
$ 7.31 million $ 226
Oct 22, 2022 $ 0.983
-0.12%
$ 1.68 million $ 54,226
Oct 21, 2022 $ 0.984
+0.55%
$ 7.32 million $ 668,156
Oct 20, 2022 $ 0.979
-0.07%
$ 1.67 million $ 446
Oct 19, 2022 $ 0.979
-0.40%
$ 1.67 million $ 83,928
Oct 18, 2022 $ 0.983
+0.13%
$ 1.67 million $ 179,168
Oct 17, 2022 $ 0.982
+0.61%
$ 1.68 million $ 176,406
Oct 16, 2022 $ 0.976
+0.77%
$ 1.67 million $ 191
Oct 15, 2022 $ 0.969
-0.72%
$ 1.65 million $ 3,125
Oct 14, 2022 $ 0.976
-0.62%
$ 1.66 million $ 254,812
Oct 13, 2022 $ 0.982
+0.89%
$ 1.62 million $ 476,754
Oct 12, 2022 $ 0.973
+0.05%
$ 1.85 million $ 5,331
Oct 11, 2022 $ 0.973
-0.12%
$ 1.85 million $ 57,345
Oct 10, 2022 $ 0.974
-0.35%
$ 7 million $ 211,275
Oct 9, 2022 $ 0.977
-0.11%
$ 7.02 million $ 447
Oct 8, 2022 $ 0.978
+0.15%
$ 1.85 million $ 41,317
Oct 7, 2022 $ 0.977
-0.39%
$ 7.02 million $ 106,631
Oct 6, 2022 $ 0.981
-0.83%
$ 1.86 million $ 263,722
Oct 5, 2022 $ 0.989
-0.52%
$ 1.87 million $ 227,517
Oct 4, 2022 $ 0.994
+1.15%
$ 1.88 million $ 564,802
Oct 3, 2022 $ 0.983
+0.31%
$ 1.86 million $ 7,393
Oct 2, 2022 $ 0.979
+0.01%
$ 1.85 million $ 2,200
Oct 1, 2022 $ 0.98
+0.06%
$ 7.04 million $ 40,613
Sep 30, 2022 $ 0.979
+0.03%
$ 7.02 million $ 40,141
Sep 29, 2022 $ 0.979
+0.80%
$ 1.85 million $ 458,745
Sep 28, 2022 $ 0.971
+0.90%
$ 1.83 million $ 616,170
Sep 27, 2022 $ 0.962
-0.31%
$ 1.82 million $ 57,642
Sep 26, 2022 $ 0.965
-0.75%
$ 6.59 million $ 411,241
Sep 25, 2022 $ 0.972
+0.04%
$ 1.84 million $ 28,929
Sep 24, 2022 $ 0.972
-0.28%
$ 1.84 million $ 47,432
Sep 23, 2022 $ 0.975
-1.15%
$ 6.65 million $ 506,534