Parallel Historical Data

PAR Page 27
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 1.08
-0.11%
$ 8.79 million $ 383,006
Jan 13, 2023 $ 1.08
+1.49%
$ 8.78 million $ 145,932
Jan 12, 2023 $ 1.06
-0.75%
$ 8.65 million $ 62,584
Jan 11, 2023 $ 1.07
+0.12%
$ 8.84 million $ 271,067
Jan 10, 2023 $ 1.07
+1.28%
$ 8.82 million $ 135,250
Jan 9, 2023 $ 1.05
-0.38%
$ 8.7 million $ 79,508
Jan 8, 2023 $ 1.06
+0.64%
$ 8.73 million $ 28,130
Jan 7, 2023 $ 1.05
-0.82%
$ 8.67 million $ 29,826
Jan 6, 2023 $ 1.06
+1.39%
$ 8.74 million $ 383,179
Jan 5, 2023 $ 1.05
+30.66%
$ 8.61 million $ 122,626
Jan 4, 2023 $ 0.804
-23.60%
$ 6.62 million $ 36,027
Jan 3, 2023 $ 1.05
+18.28%
$ 8.66 million $ 336,654
Jan 2, 2023 $ 0.892
-15.82%
$ 7.34 million $ 12,999
Jan 1, 2023 $ 1.06
+45.28%
$ 8.71 million $ 28,768
Dec 31, 2022 $ 0.729
-28.19%
$ 6 million $ 56,782
Dec 30, 2022 $ 1.02
-3.34%
$ 8.35 million $ 136,218
Dec 29, 2022 $ 1.05
+0.30%
$ 8.64 million $ 32,781
Dec 28, 2022 $ 1.05
+6.20%
$ 8.61 million $ 14,576
Dec 27, 2022 $ 1.01
-17.75%
$ 8.3 million $ 23,030
Dec 26, 2022 $ 1.23
+16.78%
$ 10.08 million $ 12,533
Dec 25, 2022 $ 1.05
+0.20%
$ 8.63 million $ 6,241
Dec 24, 2022 $ 1.05
-1.15%
$ 8.61 million $ 32,753
Dec 23, 2022 $ 1.06
+31.30%
$ 8.71 million $ 26,396
Dec 22, 2022 $ 0.811
-22.04%
$ 6.66 million $ 11,882
Dec 21, 2022 $ 1.04
-0.42%
$ 8.54 million $ 17,633
Dec 20, 2022 $ 1.05
-0.59%
$ 8.58 million $ 62,271
Dec 19, 2022 $ 1.05
-1.10%
$ 8.63 million $ 69,101
Dec 18, 2022 $ 1.06
+0.44%
$ 8.73 million $ 24,389
Dec 17, 2022 $ 1.06
+1.70%
$ 8.68 million $ 38,546
Dec 16, 2022 $ 1.04
-1.89%
$ 8.55 million $ 71,825
Dec 15, 2022 $ 1.06
-0.92%
$ 8.71 million $ 116,411
Dec 14, 2022 $ 1.07
+1.11%
$ 9.08 million $ 795,394
Dec 13, 2022 $ 1.06
+0.73%
$ 8.98 million $ 373,887
Dec 12, 2022 $ 1.05
-0.24%
$ 8.92 million $ 341,143
Dec 11, 2022 $ 1.05
+1.17%
$ 8.94 million $ 39,522
Dec 10, 2022 $ 1.04
-0.59%
$ 8.83 million $ 16,901
Dec 9, 2022 $ 1.05
-0.52%
$ 8.89 million $ 386,202
Dec 8, 2022 $ 1.05
+11.83%
$ 8.93 million $ 368,170
Dec 7, 2022 $ 0.926
-11.04%
$ 7.84 million $ 69,368
Dec 6, 2022 $ 1.04
-1.14%
$ 8.8 million $ 68,901
Dec 5, 2022 $ 1.05
+0.69%
$ 8.87 million $ 929,193
Dec 4, 2022 $ 1.04
-1.19%
$ 8.81 million $ 18,448
Dec 3, 2022 $ 1.06
+0.74%
$ 8.91 million $ 13,739
Dec 2, 2022 $ 1.05
+0.18%
$ 8.8 million $ 1.61 million
Dec 1, 2022 $ 1.05
+1.72%
$ 8.78 million $ 338,682
Nov 30, 2022 $ 1.03
-0.44%
$ 8.63 million $ 216,547
Nov 29, 2022 $ 1.03
+0.22%
$ 8.67 million $ 179,711
Nov 28, 2022 $ 1.03
-0.15%
$ 8.65 million $ 314,333
Nov 27, 2022 $ 1.04
-0.41%
$ 8.67 million $ 27,744
Nov 26, 2022 $ 1.04
+0.52%
$ 8.63 million $ 57,086