Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parallel Historical Data

PAR Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2023 $1.08
+1.07%
$8.94 million $54,629
Jan 20, 2023 $1.07
-0.70%
$8.85 million $77,157
Jan 19, 2023 $1.08
-21.74%
$8.93 million $92,773
Jan 18, 2023 $1.35
+25.54%
$11.16 million $52,628
Jan 17, 2023 $1.07
-0.95%
$8.86 million $126,268
Jan 16, 2023 $1.08
+2.00%
$8.9 million $155,191
Jan 15, 2023 $1.06
-1.07%
$8.71 million $354,623
Jan 14, 2023 $1.08
-0.11%
$8.79 million $383,006
Jan 13, 2023 $1.08
+1.49%
$8.78 million $145,932
Jan 12, 2023 $1.06
-0.75%
$8.65 million $62,584
Jan 11, 2023 $1.07
+0.12%
$8.84 million $271,067
Jan 10, 2023 $1.07
+1.28%
$8.82 million $135,250
Jan 9, 2023 $1.05
-0.38%
$8.7 million $79,508
Jan 8, 2023 $1.06
+0.64%
$8.73 million $28,130
Jan 7, 2023 $1.05
-0.82%
$8.67 million $29,826
Jan 6, 2023 $1.06
+1.39%
$8.74 million $383,179
Jan 5, 2023 $1.05
+30.66%
$8.61 million $122,626
Jan 4, 2023 $0.804
-23.60%
$6.62 million $36,027
Jan 3, 2023 $1.05
+18.28%
$8.66 million $336,654
Jan 2, 2023 $0.892
-15.82%
$7.34 million $12,999
Jan 1, 2023 $1.06
+45.28%
$8.71 million $28,768
Dec 31, 2022 $0.729
-28.19%
$6 million $56,782
Dec 30, 2022 $1.02
-3.34%
$8.35 million $136,218
Dec 29, 2022 $1.05
+0.30%
$8.64 million $32,781
Dec 28, 2022 $1.05
+6.20%
$8.61 million $14,576
Dec 27, 2022 $1.01
-17.75%
$8.3 million $23,030
Dec 26, 2022 $1.23
+16.78%
$10.08 million $12,533
Dec 25, 2022 $1.05
+0.20%
$8.63 million $6,241
Dec 24, 2022 $1.05
-1.15%
$8.61 million $32,753
Dec 23, 2022 $1.06
+31.30%
$8.71 million $26,396
Dec 22, 2022 $0.811
-22.04%
$6.66 million $11,882
Dec 21, 2022 $1.04
-0.42%
$8.54 million $17,633
Dec 20, 2022 $1.05
-0.59%
$8.58 million $62,271
Dec 19, 2022 $1.05
-1.10%
$8.63 million $69,101
Dec 18, 2022 $1.06
+0.44%
$8.73 million $24,389
Dec 17, 2022 $1.06
+1.70%
$8.68 million $38,546
Dec 16, 2022 $1.04
-1.89%
$8.55 million $71,825
Dec 15, 2022 $1.06
-0.92%
$8.71 million $116,411
Dec 14, 2022 $1.07
+1.11%
$9.08 million $795,394
Dec 13, 2022 $1.06
+0.73%
$8.98 million $373,887
Dec 12, 2022 $1.05
-0.24%
$8.92 million $341,143
Dec 11, 2022 $1.05
+1.17%
$8.94 million $39,522
Dec 10, 2022 $1.04
-0.59%
$8.83 million $16,901
Dec 9, 2022 $1.05
-0.52%
$8.89 million $386,202
Dec 8, 2022 $1.05
+11.83%
$8.93 million $368,170
Dec 7, 2022 $0.926
-11.04%
$7.84 million $69,368
Dec 6, 2022 $1.04
-1.14%
$8.8 million $68,901
Dec 5, 2022 $1.05
+0.69%
$8.87 million $929,193
Dec 4, 2022 $1.04
-1.19%
$8.81 million $18,448
Dec 3, 2022 $1.06
+0.74%
$8.91 million $13,739