Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parallel Historical Data

PAR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2026 $1.21
-2.15%
$1.56 million $1,142
May 3, 2026 $1.24
-0.16%
$1.59 million $12
May 2, 2026 $1.24
+0.45%
$1.6 million $3,041
May 1, 2026 $1.24
+1.20%
$1.59 million $58
Apr 30, 2026 $0.967
+0.00%
$-- $0.01
Apr 29, 2026 $0.967
-21.92%
$1.24 million $1
Apr 28, 2026 $1.25
+0.00%
$-- $90
Apr 27, 2026 $1.24
+2.51%
$1.59 million $227
Apr 26, 2026 $0.967
+25.13%
$1.24 million $0
Apr 25, 2026 $0.773
+0.18%
$993,837 $1
Apr 24, 2026 $1.23
-0.04%
$-- $13
Apr 23, 2026 $1.23
+2.54%
$1.58 million $565
Apr 22, 2026 $1.2
-3.25%
$1.54 million $1,057
Apr 21, 2026 $1.24
-0.54%
$1.59 million $173
Apr 20, 2026 $1.25
+2.13%
$1.6 million $110
Apr 19, 2026 $1.22
-0.72%
$1.57 million $211
Apr 18, 2026 $1.23
-2.11%
$1.58 million $86
Apr 17, 2026 $1.26
+0.79%
$1.62 million $588
Apr 16, 2026 $1.25
+0.18%
$1.61 million $262
Apr 15, 2026 $1.24
+1.38%
$1.6 million $731
Apr 14, 2026 $1.23
-3.02%
$1.58 million $1,471
Apr 13, 2026 $1.27
+4.04%
$1.63 million $516
Apr 12, 2026 $1.22
-0.18%
$1.57 million $3,459
Apr 11, 2026 $1.22
+0.28%
$1.58 million $473
Apr 10, 2026 $1.23
+0.69%
$1.58 million $287
Apr 9, 2026 $1.22
+0.40%
$1.57 million $202
Apr 8, 2026 $1.21
-3.21%
$1.56 million $2,215
Apr 7, 2026 $1.25
+3.45%
$1.61 million $519
Apr 6, 2026 $1.21
-6.37%
$1.56 million $2,058
Apr 5, 2026 $1.29
+5.73%
$1.66 million $5,277
Apr 4, 2026 $1.22
+0.40%
$1.57 million $100
Apr 3, 2026 $1.22
-0.42%
$1.57 million $149
Apr 2, 2026 $1.22
+0.05%
$1.57 million $640
Apr 1, 2026 $1.22
-1.29%
$1.57 million $1,392
Mar 31, 2026 $1.24
+1.78%
$1.59 million $276
Mar 30, 2026 $1.21
+0.23%
$1.56 million $456
Mar 29, 2026 $1.21
+0.43%
$1.56 million $109
Mar 28, 2026 $1.21
-0.22%
$1.55 million $151
Mar 27, 2026 $1.21
-0.16%
$1.55 million $275
Mar 26, 2026 $1.21
-2.38%
$1.56 million $566
Mar 25, 2026 $1.24
-0.25%
$1.59 million $173
Mar 24, 2026 $1.24
+0.56%
$1.6 million $244
Mar 23, 2026 $1.23
+1.53%
$1.59 million $697
Mar 22, 2026 $1.22
+0.59%
$1.56 million $554
Mar 21, 2026 $1.22
-0.57%
$1.57 million $52
Mar 20, 2026 $1.22
+0.14%
$1.57 million $187
Mar 19, 2026 $1.22
-0.93%
$1.57 million $775
Mar 18, 2026 $1.23
-2.76%
$1.58 million $839
Mar 17, 2026 $1.27
-0.92%
$1.63 million $222
Mar 16, 2026 $1.28
+2.87%
$1.65 million $807