Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parallel Historical Data

PAR Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2026 $1.24
+1.01%
$1.59 million $370
Mar 14, 2026 $1.23
+1.01%
$1.58 million $78
Mar 13, 2026 $1.21
-2.26%
$1.56 million $955
Mar 12, 2026 $1.24
+0.55%
$1.6 million $230
Mar 11, 2026 $1.25
+2.05%
$1.6 million $264
Mar 10, 2026 $1.22
-0.81%
$1.57 million $1,949
Mar 9, 2026 $1.23
+0.78%
$1.59 million $528
Mar 8, 2026 $1.23
+0.09%
$1.58 million $683
Mar 7, 2026 $1.23
+1.20%
$1.58 million $236
Mar 6, 2026 $1.21
-1.71%
$1.56 million $239
Mar 5, 2026 $1.23
-0.74%
$1.59 million $423
Mar 4, 2026 $1.24
+0.96%
$1.6 million $997
Mar 3, 2026 $1.23
+1.26%
$1.59 million $503
Mar 2, 2026 $1.22
-1.87%
$1.57 million $1,509
Mar 1, 2026 $1.25
-0.93%
$1.61 million $8,064
Feb 28, 2026 $1.26
+0.04%
$1.62 million $698
Feb 27, 2026 $1.26
-0.50%
$1.62 million $453
Feb 26, 2026 $1.27
+0.15%
$1.63 million $415
Feb 25, 2026 $1.27
+2.60%
$1.63 million $940
Feb 24, 2026 $1.24
-0.17%
$1.59 million $2,301
Feb 23, 2026 $1.24
-0.33%
$1.6 million $700
Feb 22, 2026 $1.25
+0.39%
$1.6 million $60
Feb 21, 2026 $1.24
+0.20%
$1.6 million $26
Feb 20, 2026 $1.24
-0.91%
$1.59 million $274
Feb 19, 2026 $1.25
+0.68%
$1.61 million $201
Feb 18, 2026 $1.24
-1.36%
$1.6 million $381
Feb 17, 2026 $1.26
+0.35%
$1.62 million $235
Feb 16, 2026 $1.25
+0.61%
$1.61 million $488
Feb 15, 2026 $1.24
-2.32%
$1.6 million $657
Feb 14, 2026 $1.27
+0.51%
$1.64 million $97
Feb 13, 2026 $1.27
+0.71%
$1.63 million $602
Feb 12, 2026 $1.26
+0.96%
$1.62 million $359
Feb 11, 2026 $1.25
-0.06%
$1.6 million $1,065
Feb 10, 2026 $1.25
-1.19%
$1.6 million $345
Feb 9, 2026 $1.27
+2.65%
$1.63 million $1,261
Feb 8, 2026 $1.23
-0.33%
$1.59 million $3,298
Feb 7, 2026 $1.24
+0.09%
$1.59 million $7,459
Feb 6, 2026 $1.24
+2.75%
$1.59 million $2,335
Feb 5, 2026 $1.21
-3.11%
$1.56 million $4,855
Feb 4, 2026 $1.25
+0.83%
$1.61 million $2,172
Feb 3, 2026 $1.25
+0.68%
$1.6 million $1,630
Feb 2, 2026 $1.24
+0.18%
$1.59 million $1,081
Feb 1, 2026 $1.23
-2.17%
$1.58 million $7,427
Jan 31, 2026 $1.26
+2.22%
$1.62 million $2,336
Jan 30, 2026 $1.23
-2.57%
$1.58 million $404
Jan 29, 2026 $1.26
+0.79%
$1.63 million $719
Jan 28, 2026 $1.25
-2.49%
$1.61 million $730
Jan 27, 2026 $1.28
+0.99%
$1.65 million $423
Jan 26, 2026 $1.27
+2.33%
$1.64 million $231
Jan 25, 2026 $1.24
+0.47%
$1.6 million $737