Parallel Historical Data

PAR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 1.23
-1.81%
$ 1.58 million $ 356
Jan 16, 2026 $ 1.25
-0.01%
$ 1.61 million $ 37
Jan 15, 2026 $ 1.25
-0.87%
$ 1.61 million $ 367
Jan 14, 2026 $ 1.26
-1.31%
$ 1.62 million $ 201
Jan 13, 2026 $ 1.28
+4.36%
$ 1.64 million $ 482
Jan 12, 2026 $ 1.22
-0.48%
$ 1.57 million $ 130
Jan 11, 2026 $ 1.23
+0.17%
$ 1.58 million $ 79
Jan 10, 2026 $ 1.22
+0.50%
$ 1.57 million $ 3
Jan 9, 2026 $ 1.22
-0.45%
$ 1.57 million $ 197
Jan 8, 2026 $ 1.23
-0.29%
$ 1.58 million $ 212
Jan 7, 2026 $ 1.23
-1.92%
$ 1.58 million $ 207
Jan 6, 2026 $ 1.25
+0.93%
$ 1.61 million $ 365
Jan 5, 2026 $ 1.24
+1.46%
$ 1.6 million $ 933
Jan 4, 2026 $ 1.22
-1.00%
$ 1.58 million $ 1,850
Jan 3, 2026 $ 1.24
+0.58%
$ 1.59 million $ 126
Jan 2, 2026 $ 1.23
-0.02%
$ 1.58 million $ 2,150
Jan 1, 2026 $ 1.23
+0.56%
$ 1.58 million $ 11,754
Dec 31, 2025 $ 1.22
-1.24%
$ 1.53 million $ 6,509
Dec 30, 2025 $ 1.24
+0.50%
$ 1.55 million $ 63
Dec 29, 2025 $ 1.23
+0.23%
$ 1.54 million $ 267
Dec 28, 2025 $ 1.23
-0.23%
$ 1.54 million $ 43
Dec 27, 2025 $ 1.23
+1.24%
$ 1.54 million $ 258
Dec 26, 2025 $ 1.22
-1.23%
$ 1.52 million $ 156
Dec 25, 2025 $ 1.23
+0.05%
$ 1.54 million $ 31
Dec 24, 2025 $ 1.23
-0.70%
$ 1.54 million $ 112
Dec 23, 2025 $ 1.24
+0.09%
$ 1.55 million $ 201
Dec 22, 2025 $ 1.23
-0.28%
$ 1.55 million $ 148
Dec 21, 2025 $ 1.23
-2.30%
$ 1.54 million $ 94
Dec 20, 2025 $ 1.26
-0.30%
$ 1.57 million $ 21
Dec 19, 2025 $ 1.27
+2.66%
$ 1.58 million $ 220
Dec 18, 2025 $ 1.23
-0.30%
$ 1.54 million $ 2,271
Dec 17, 2025 $ 1.23
-0.95%
$ 1.54 million $ 562
Dec 16, 2025 $ 1.24
+0.46%
$ 1.56 million $ 1,817
Dec 15, 2025 $ 1.22
+0.48%
$ 1.54 million $ 864
Dec 14, 2025 $ 1.22
-1.26%
$ 1.52 million $ 156
Dec 13, 2025 $ 1.24
+0.53%
$ 1.54 million $ 885
Dec 12, 2025 $ 1.23
-1.26%
$ 1.53 million $ 1,027
Dec 11, 2025 $ 1.24
-0.48%
$ 1.55 million $ 218
Dec 10, 2025 $ 1.25
-0.33%
$ 1.56 million $ 66
Dec 9, 2025 $ 1.25
+0.04%
$ 1.57 million $ 357
Dec 8, 2025 $ 1.25
+2.33%
$ 1.57 million $ 217
Dec 7, 2025 $ 1.23
-0.58%
$ 1.53 million $ 312
Dec 6, 2025 $ 1.23
-0.16%
$ 1.53 million $ 83
Dec 5, 2025 $ 1.23
-2.21%
$ 1.54 million $ 658
Dec 4, 2025 $ 1.26
-1.08%
$ 1.57 million $ 163
Dec 3, 2025 $ 1.27
+1.04%
$ 1.58 million $ 1,015
Dec 2, 2025 $ 1.26
+2.30%
$ 1.57 million $ 1,721
Dec 1, 2025 $ 1.23
+0.61%
$ 1.53 million $ 715
Nov 30, 2025 $ 1.24
+1.33%
$ 1.46 million $ 16
Nov 29, 2025 $ 1.22
-1.82%
$ 1.46 million $ 27