Parallel Historical Data

PAR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 1.23
-0.02%
$ 1.59 million $ 2,152
Jan 3, 12 AM $ 1.23
+0.19%
$ 1.58 million $ 2,152
Jan 2, 11 PM $ 1.23
-0.23%
$ 1.58 million $ 2,150
Jan 2, 10 PM $ 1.23
+0.39%
$ 1.59 million $ 2,168
Jan 2, 9 PM $ 1.23
-0.22%
$ 1.58 million $ 2,138
Jan 2, 8 PM $ 1.23
-2.86%
$ 1.58 million $ 1,971
Jan 2, 7 PM $ 1.27
+0.28%
$ 1.63 million $ 941
Jan 2, 6 PM $ 1.26
+0.92%
$ 1.63 million $ 941
Jan 2, 5 PM $ 1.25
+0.02%
$ 1.61 million $ 941
Jan 2, 4 PM $ 1.25
-0.63%
$ 1.61 million $ 941
Jan 2, 3 PM $ 1.24
-0.03%
$ 1.6 million $ 9,026
Jan 2, 2 PM $ 1.24
+0.01%
$ 1.6 million $ 10,265
Jan 2, 1 PM $ 1.24
-0.03%
$ 1.6 million $ 10,265
Jan 2, 12 PM $ 1.25
+0.18%
$ 1.6 million $ 10,265
Jan 2, 11 AM $ 1.24
+0.12%
$ 1.6 million $ 11,876
Jan 2, 10 AM $ 1.24
+0.39%
$ 1.6 million $ 11,885
Jan 2, 9 AM $ 1.24
-0.24%
$ 1.59 million $ 10,092
Jan 2, 8 AM $ 1.24
+0.22%
$ 1.59 million $ 10,071
Jan 2, 7 AM $ 1.24
+0.17%
$ 1.59 million $ 10,064
Jan 2, 6 AM $ 1.23
-0.23%
$ 1.59 million $ 10,074
Jan 2, 5 AM $ 1.24
-0.05%
$ 1.59 million $ 10,041
Jan 2, 4 AM $ 1.24
+0.35%
$ 1.59 million $ 10,042
Jan 2, 3 AM $ 1.23
-0.10%
$ 1.59 million $ 11,784
Jan 2, 2 AM $ 1.23
-0.06%
$ 1.59 million $ 11,746
Jan 2, 1 AM $ 1.24
-0.04%
$ 1.59 million $ 11,748
Jan 2, 12 AM $ 1.24
+0.46%
$ 1.59 million $ 11,750
Jan 1, 11 PM $ 1.23
+0.10%
$ 1.58 million $ 11,754
Jan 1, 10 PM $ 1.23
-0.22%
$ 1.58 million $ 11,737
Jan 1, 9 PM $ 1.23
-0.02%
$ 1.58 million $ 4,599
Jan 1, 8 PM $ 1.23
-0.10%
$ 1.58 million $ 11,380
Jan 1, 7 PM $ 1.23
+0.18%
$ 1.59 million $ 11,383
Jan 1, 6 PM $ 1.23
-0.03%
$ 1.58 million $ 11,390
Jan 1, 5 PM $ 1.23
+0.10%
$ 1.58 million $ 11,391
Jan 1, 4 PM $ 1.23
+0.08%
$ 1.58 million $ 11,312
Jan 1, 3 PM $ 1.23
-0.78%
$ 1.58 million $ 11,319
Jan 1, 2 PM $ 1.24
-0.06%
$ 1.59 million $ 9,512
Jan 1, 1 PM $ 1.24
+0.75%
$ 1.59 million $ 9,527
Jan 1, 12 PM $ 1.23
+0.21%
$ 1.58 million $ 9,528
Jan 1, 11 AM $ 1.23
+0.07%
$ 1.58 million $ 44
Jan 1, 10 AM $ 1.23
-0.04%
$ 1.58 million $ 64
Jan 1, 9 AM $ 1.23
+0.11%
$ 1.54 million $ 355
Jan 1, 8 AM $ 1.23
+0.01%
$ 1.54 million $ 355
Jan 1, 7 AM $ 1.23
+0.08%
$ 1.54 million $ 5,223
Jan 1, 6 AM $ 1.22
-0.12%
$ 1.54 million $ 5,222
Jan 1, 5 AM $ 1.23
+0.15%
$ 1.54 million $ 5,223
Jan 1, 4 AM $ 1.22
-0.15%
$ 1.53 million $ 5,222
Jan 1, 3 AM $ 1.23
-0.10%
$ 1.54 million $ 5,223
Jan 1, 2 AM $ 1.23
+0.02%
$ 1.54 million $ 6,528
Jan 1, 1 AM $ 1.23
+0.15%
$ 1.54 million $ 6,510
Jan 1, 12 AM $ 1.23
+0.16%
$ 1.53 million $ 6,509