Parallel Historical Data

PAR Page 49
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $1.21
-0.35%
$1.56 million $1,142
May 4, 10 PM $1.22
-0.05%
$1.57 million $1,143
May 4, 9 PM $1.22
+0.57%
$1.57 million $1,144
May 4, 8 PM $1.21
-0.35%
$1.56 million $1,005
May 4, 7 PM $1.22
-0.91%
$1.56 million $941
May 4, 6 PM $1.22
-1.81%
$1.57 million $184
May 4, 5 PM $1.24
+0.52%
$1.59 million $153
May 4, 4 PM $1.23
+0.38%
$1.59 million $164
May 4, 3 PM $1.23
-1.25%
$1.58 million $164
May 4, 2 PM $1.23
+0.75%
$1.59 million $165
May 4, 1 PM $1.22
-0.07%
$1.57 million $164
May 4, 12 PM $1.22
+0.12%
$1.58 million $146
May 4, 11 AM $1.23
+0.07%
$1.58 million $146
May 4, 10 AM $1.23
-1.16%
$1.58 million $125
May 4, 9 AM $1.24
-0.02%
$1.6 million $737
May 4, 8 AM $1.24
-0.16%
$1.6 million $735
May 4, 7 AM $1.25
-0.24%
$1.6 million $735
May 4, 6 AM $1.25
-0.47%
$1.6 million $735
May 4, 5 AM $1.25
+3.30%
$1.61 million $736
May 4, 4 AM $1.21
-0.07%
$1.56 million $736
May 4, 3 AM $1.21
+0.03%
$1.56 million $733
May 4, 2 AM $1.21
-2.77%
$1.56 million $681
May 4, 1 AM $1.24
+0.67%
$1.6 million $12
May 4, 12 AM $1.23
-0.58%
$1.58 million $12
May 3, 11 PM $1.24
-0.64%
$1.59 million $12
May 3, 10 PM $1.25
+0.78%
$1.6 million $12
May 3, 9 PM $1.24
-0.02%
$1.59 million $33
May 3, 8 PM $1.24
+0.11%
$1.6 million $1,107
May 3, 7 PM $1.24
+0.14%
$1.6 million $1,107
May 3, 6 PM $1.24
-0.06%
$1.6 million $1,107
May 3, 5 PM $1.24
+3.00%
$1.6 million $1,107
May 3, 4 PM $1.21
+0.00%
$1.55 million $1,107
May 3, 3 PM $1.21
-3.32%
$1.55 million $1,095
May 3, 2 PM $1.25
+0.09%
$1.6 million $1,051
May 3, 1 PM $1.25
+3.13%
$1.6 million $1,051
May 3, 12 PM $1.21
+1.01%
$1.55 million $1,051
May 3, 11 AM $1.2
+0.14%
$1.54 million $2,518
May 3, 10 AM $1.19
-0.23%
$1.54 million $2,518
May 3, 9 AM $1.2
-3.25%
$1.54 million $2,420
May 3, 8 AM $1.24
+0.00%
$1.59 million $1,490
May 3, 7 AM $1.23
-0.18%
$1.58 million $1,490
May 3, 6 AM $1.23
-0.27%
$1.58 million $2,530
May 3, 5 AM $1.23
+0.04%
$1.59 million $1,061
May 3, 4 AM $1.23
+0.07%
$1.59 million $1,060
May 3, 3 AM $1.23
-0.03%
$1.59 million $2,601
May 3, 2 AM $1.23
-0.11%
$1.59 million $3,035
May 3, 1 AM $1.23
-0.37%
$1.59 million $3,035
May 3, 12 AM $1.24
-0.07%
$1.6 million $3,039
May 2, 11 PM $1.24
+0.35%
$1.6 million $3,041
May 2, 10 PM $1.24
+0.60%
$1.59 million $3,046