Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parallel Historical Data

PAR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2026 $1.24
+0.13%
$1.59 million $1,062
Jan 23, 2026 $1.24
+0.37%
$1.59 million $9,573
Jan 22, 2026 $1.23
+0.33%
$1.59 million $614
Jan 21, 2026 $1.23
+0.43%
$1.59 million $997
Jan 20, 2026 $1.23
-0.06%
$1.58 million $1,144
Jan 19, 2026 $1.23
+1.16%
$1.58 million $805
Jan 18, 2026 $1.22
-0.77%
$1.57 million $294
Jan 17, 2026 $1.23
-1.81%
$1.58 million $356
Jan 16, 2026 $1.25
-0.01%
$1.61 million $37
Jan 15, 2026 $1.25
-0.87%
$1.61 million $367
Jan 14, 2026 $1.26
-1.31%
$1.62 million $201
Jan 13, 2026 $1.28
+4.36%
$1.64 million $482
Jan 12, 2026 $1.22
-0.48%
$1.57 million $130
Jan 11, 2026 $1.23
+0.17%
$1.58 million $79
Jan 10, 2026 $1.22
+0.50%
$1.57 million $3
Jan 9, 2026 $1.22
-0.45%
$1.57 million $197
Jan 8, 2026 $1.23
-0.29%
$1.58 million $212
Jan 7, 2026 $1.23
-1.92%
$1.58 million $207
Jan 6, 2026 $1.25
+0.93%
$1.61 million $365
Jan 5, 2026 $1.24
+1.46%
$1.6 million $933
Jan 4, 2026 $1.22
-1.00%
$1.58 million $1,850
Jan 3, 2026 $1.24
+0.58%
$1.59 million $126
Jan 2, 2026 $1.23
-0.02%
$1.58 million $2,150
Jan 1, 2026 $1.23
+0.56%
$1.58 million $11,754
Dec 31, 2025 $1.22
-1.24%
$1.53 million $6,509
Dec 30, 2025 $1.24
+0.50%
$1.55 million $63
Dec 29, 2025 $1.23
+0.23%
$1.54 million $267
Dec 28, 2025 $1.23
-0.23%
$1.54 million $43
Dec 27, 2025 $1.23
+1.24%
$1.54 million $258
Dec 26, 2025 $1.22
-1.23%
$1.52 million $156
Dec 25, 2025 $1.23
+0.05%
$1.54 million $31
Dec 24, 2025 $1.23
-0.70%
$1.54 million $112
Dec 23, 2025 $1.24
+0.09%
$1.55 million $201
Dec 22, 2025 $1.23
-0.28%
$1.55 million $148
Dec 21, 2025 $1.23
-2.30%
$1.54 million $94
Dec 20, 2025 $1.26
-0.30%
$1.57 million $21
Dec 19, 2025 $1.27
+2.66%
$1.58 million $220
Dec 18, 2025 $1.23
-0.30%
$1.54 million $2,271
Dec 17, 2025 $1.23
-0.95%
$1.54 million $562
Dec 16, 2025 $1.24
+0.46%
$1.56 million $1,817
Dec 15, 2025 $1.22
+0.48%
$1.54 million $864
Dec 14, 2025 $1.22
-1.26%
$1.52 million $156
Dec 13, 2025 $1.24
+0.53%
$1.54 million $885
Dec 12, 2025 $1.23
-1.26%
$1.53 million $1,027
Dec 11, 2025 $1.24
-0.48%
$1.55 million $218
Dec 10, 2025 $1.25
-0.33%
$1.56 million $66
Dec 9, 2025 $1.25
+0.04%
$1.57 million $357
Dec 8, 2025 $1.25
+2.33%
$1.57 million $217
Dec 7, 2025 $1.23
-0.58%
$1.53 million $312
Dec 6, 2025 $1.23
-0.16%
$1.53 million $83