Parallel Historical Data

PAR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 1.25
+0.29%
$ 1.48 million $ 77
Nov 27, 2025 $ 1.24
-1.87%
$ 1.48 million $ 161
Nov 26, 2025 $ 1.27
+0.72%
$ 1.51 million $ 199
Nov 25, 2025 $ 1.25
-0.99%
$ 1.5 million $ 250
Nov 24, 2025 $ 1.26
+3.99%
$ 1.51 million $ 385
Nov 23, 2025 $ 1.23
+0.35%
$ 1.45 million $ 174
Nov 22, 2025 $ 1.23
+0.20%
$ 1.47 million $ 261
Nov 21, 2025 $ 1.18
-0.77%
$ 1.46 million $ 312
Nov 20, 2025 $ 1.19
-3.52%
$ 1.42 million $ 343
Nov 19, 2025 $ 1.23
-0.81%
$ 1.47 million $ 549
Nov 18, 2025 $ 1.24
+2.10%
$ 1.48 million $ 156
Nov 17, 2025 $ 1.22
-2.26%
$ 1.45 million $ 1,817
Nov 16, 2025 $ 1.22
-0.30%
$ 1.49 million $ 556
Nov 15, 2025 $ 1.22
-0.27%
$ 1.46 million $ 211
Nov 14, 2025 $ 1.23
-0.54%
$ 1.46 million $ 1,022
Nov 13, 2025 $ 1.23
+1.47%
$ 1.48 million $ 1,531
Nov 12, 2025 $ 1.21
+0.41%
$ 1.44 million $ 349
Nov 11, 2025 $ 1.21
-2.78%
$ 1.44 million $ 227
Nov 10, 2025 $ 1.24
-0.73%
$ 1.48 million $ 138
Nov 9, 2025 $ 1.25
+3.64%
$ 1.52 million $ 159
Nov 8, 2025 $ 1.21
-3.28%
$ 1.46 million $ 50
Nov 7, 2025 $ 1.25
+3.42%
$ 1.51 million $ 286
Nov 6, 2025 $ 1.21
+0.26%
$ 1.46 million $ 734
Nov 5, 2025 $ 1.2
+0.36%
$ 1.46 million $ 1,045
Nov 4, 2025 $ 1.2
-0.54%
$ 1.45 million $ 651
Nov 3, 2025 $ 1.21
-0.65%
$ 1.46 million $ 676
Nov 2, 2025 $ 1.21
+0.47%
$ 1.47 million $ 73
Nov 1, 2025 $ 1.21
+0.34%
$ 1.45 million $ 1,287
Oct 31, 2025 $ 1.21
-1.84%
$ 1.45 million $ 947
Oct 30, 2025 $ 1.23
+3.49%
$ 1.48 million $ 486
Oct 29, 2025 $ 1.18
-1.53%
$ 1.43 million $ 33
Oct 28, 2025 $ 1.2
-2.37%
$ 1.44 million $ 105
Oct 27, 2025 $ 1.23
-2.12%
$ 1.48 million $ 51
Oct 26, 2025 $ 1.26
+2.31%
$ 1.51 million $ 163
Oct 25, 2025 $ 1.23
+0.56%
$ 1.48 million $ 37
Oct 24, 2025 $ 1.23
+2.14%
$ 1.47 million $ 180
Oct 23, 2025 $ 1.2
-0.38%
$ 1.44 million $ 164
Oct 22, 2025 $ 1.18
+0.44%
$ 1.45 million $ 317
Oct 21, 2025 $ 1.19
-1.82%
$ 1.42 million $ 398
Oct 20, 2025 $ 1.21
-2.23%
$ 1.46 million $ 368
Oct 19, 2025 $ 1.25
+1.85%
$ 1.5 million $ 98
Oct 18, 2025 $ 1.23
+3.33%
$ 1.61 million $ 108
Oct 17, 2025 $ 1.18
+0.53%
$ 1.56 million $ 50,928
Oct 16, 2025 $ 1.17
-2.37%
$ 1.54 million $ 192
Oct 15, 2025 $ 1.2
-3.02%
$ 1.57 million $ 233
Oct 14, 2025 $ 1.24
+3.42%
$ 1.62 million $ 771
Oct 13, 2025 $ 1.2
-5.84%
$ 1.56 million $ 499
Oct 12, 2025 $ 1.27
+7.69%
$ 1.66 million $ 743
Oct 11, 2025 $ 1.18
+0.44%
$ 1.57 million $ 595
Oct 10, 2025 $ 1.17
-1.13%
$ 1.56 million $ 1,083