Parallel Historical Data

PAR Page 50
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $1.23
-0.40%
$1.58 million $1,497
May 2, 8 PM $1.24
+0.91%
$1.59 million $1,492
May 2, 7 PM $1.22
-0.89%
$1.58 million $1,492
May 2, 6 PM $1.24
+0.17%
$1.59 million $1,057
May 2, 5 PM $1.23
-0.12%
$1.59 million $1,055
May 2, 4 PM $1.23
-0.02%
$1.59 million $1,057
May 2, 3 PM $1.23
+0.03%
$1.59 million $1,056
May 2, 2 PM $1.23
-0.10%
$1.59 million $1,056
May 2, 1 PM $1.23
+0.17%
$1.59 million $1,092
May 2, 12 PM $1.23
+0.13%
$1.59 million $1,090
May 2, 11 AM $1.23
-0.10%
$1.58 million $2,910
May 2, 10 AM $1.23
-0.06%
$1.58 million $2,911
May 2, 9 AM $1.23
+0.10%
$1.59 million $2,912
May 2, 8 AM $1.23
+0.31%
$1.59 million $2,911
May 2, 7 AM $1.23
+0.26%
$1.58 million $2,910
May 2, 6 AM $1.23
+0.13%
$1.58 million $2,829
May 2, 5 AM $1.23
-1.18%
$1.58 million $149
May 2, 4 AM $1.24
-0.11%
$1.6 million $44
May 2, 3 AM $1.24
+0.03%
$1.6 million $44
May 2, 2 AM $1.24
+0.04%
$1.59 million $44
May 2, 1 AM $1.24
+0.01%
$1.59 million $58
May 2, 12 AM $1.24
+0.04%
$1.59 million $58
May 1, 11 PM $1.24
-0.04%
$1.59 million $58
May 1, 10 PM $1.24
+0.14%
$1.59 million $58
May 1, 9 PM $1.24
+0.98%
$1.59 million $58
May 1, 8 PM $1.23
-0.54%
$1.58 million $57
May 1, 7 PM $1.23
-0.69%
$1.59 million $59
May 1, 6 PM $1.24
-0.12%
$1.6 million $47
May 1, 3 AM $1.22
+0.00%
$1.57 million $0
Apr 30, 4 PM $0.967
+0.00%
$1.24 million $0.01
Apr 30, 3 PM $0.967
+0.00%
$1.24 million $0.01
Apr 30, 2 PM $0.967
+0.00%
$1.24 million $0.01
Apr 30, 1 PM $0.967
+0.00%
$1.24 million $0.01
Apr 30, 12 PM $0.967
+0.00%
$1.24 million $0.01
Apr 30, 11 AM $0.967
+0.00%
$1.24 million $0.01
Apr 30, 10 AM $0.967
+0.00%
$1.24 million $0.01
Apr 30, 9 AM $0.967
+0.00%
$1.24 million $0.01
Apr 30, 8 AM $0.967
+0.00%
$1.24 million $1
Apr 30, 7 AM $0.967
+0.00%
$1.24 million $1
Apr 30, 6 AM $0.967
+0.00%
$1.24 million $1
Apr 30, 5 AM $0.967
+0.00%
$1.24 million $1
Apr 30, 4 AM $0.967
+0.00%
$1.24 million $1
Apr 30, 3 AM $0.967
+0.00%
$1.24 million $1
Apr 30, 2 AM $0.967
+0.00%
$1.24 million $1
Apr 30, 1 AM $0.967
+0.00%
$1.24 million $1
Apr 30, 12 AM $0.967
+0.00%
$1.24 million $1
Apr 29, 11 PM $0.967
+0.00%
$1.24 million $1
Apr 29, 5 PM $1.21
-0.19%
$1.56 million $221
Apr 29, 4 PM $1.21
+0.00%
$1.56 million $221
Apr 29, 3 PM $1.21
+1.31%
$1.56 million $221