Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parallel Historical Data

PAR Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 1 PM $1.21
-0.23%
$1.56 million $4,277
May 28, 12 PM $1.21
+1.01%
$1.56 million $4,284
May 28, 11 AM $1.2
-1.22%
$1.54 million $332
May 28, 10 AM $1.22
-0.06%
$1.56 million $251
May 28, 9 AM $1.22
+0.18%
$1.56 million $278
May 28, 8 AM $1.21
-0.23%
$1.56 million $355
May 28, 7 AM $1.22
+0.37%
$1.57 million $356
May 28, 6 AM $1.21
-0.03%
$1.56 million $343
May 28, 5 AM $1.21
-0.04%
$1.56 million $305
May 28, 4 AM $1.21
+1.22%
$1.56 million $305
May 28, 3 AM $1.19
-1.86%
$1.54 million $273
May 28, 2 AM $1.22
+0.44%
$1.57 million $233
May 28, 1 AM $1.21
-0.39%
$1.56 million $224
May 28, 12 AM $1.22
+0.05%
$1.56 million $175
May 27, 11 PM $1.22
+1.27%
$1.56 million $175
May 27, 10 PM $1.2
+0.86%
$1.54 million $175
May 27, 9 PM $1.19
-2.15%
$1.53 million $124
May 27, 8 PM $1.22
+0.04%
$1.56 million $122
May 27, 7 PM $1.22
+3.13%
$1.56 million $122
May 27, 6 PM $1.18
-0.64%
$1.52 million $122
May 27, 5 PM $1.18
-2.95%
$1.52 million $256
May 27, 4 PM $1.22
-0.35%
$1.57 million $51
May 27, 3 PM $1.22
+0.43%
$1.57 million $69
May 27, 2 PM $1.22
+0.09%
$1.57 million $69
May 27, 1 PM $1.22
-0.85%
$1.57 million $69
May 27, 12 PM $1.23
+0.05%
$1.58 million $69
May 27, 11 AM $1.23
+0.08%
$1.58 million $69
May 27, 10 AM $1.23
-0.16%
$1.58 million $101
May 27, 9 AM $1.23
-0.15%
$1.58 million $102
May 27, 8 AM $1.23
+0.31%
$1.58 million $102
May 27, 7 AM $1.23
+0.03%
$1.58 million $101
May 27, 6 AM $1.23
+0.13%
$1.58 million $101
May 27, 5 AM $1.22
+0.21%
$1.57 million $101
May 27, 4 AM $1.22
-0.07%
$1.57 million $101
May 27, 3 AM $1.22
+0.02%
$1.57 million $630
May 27, 2 AM $1.22
-0.14%
$1.57 million $630
May 27, 1 AM $1.22
-0.15%
$1.57 million $630
May 27, 12 AM $1.23
+3.75%
$1.58 million $658
May 26, 11 PM $1.18
+0.05%
$1.52 million $657
May 26, 10 PM $1.18
-0.06%
$1.52 million $665
May 26, 9 PM $1.18
-0.03%
$1.52 million $665
May 26, 8 PM $1.18
+0.07%
$1.52 million $642
May 26, 7 PM $1.18
+0.02%
$1.52 million $629
May 26, 6 PM $1.18
-0.19%
$1.52 million $629
May 26, 5 PM $1.18
+0.12%
$1.52 million $585
May 26, 4 PM $1.18
-0.07%
$1.52 million $423
May 26, 3 PM $1.18
-3.01%
$1.52 million $415
May 26, 2 PM $1.22
-2.15%
$1.57 million $243
May 26, 1 PM $1.25
+0.05%
$1.6 million $59
May 26, 12 PM $1.25
-0.03%
$1.6 million $59