Parallel Historical Data

PAR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 1.23
+0.16%
$ 1.53 million $ 6,509
Dec 31, 11 PM $ 1.22
-0.12%
$ 1.53 million $ 6,508
Dec 31, 10 PM $ 1.22
-0.30%
$ 1.53 million $ 6,509
Dec 31, 9 PM $ 1.23
-0.03%
$ 1.53 million $ 6,509
Dec 31, 8 PM $ 1.23
-0.23%
$ 1.53 million $ 6,500
Dec 31, 7 PM $ 1.23
+0.56%
$ 1.54 million $ 6,500
Dec 31, 6 PM $ 1.23
+0.04%
$ 1.53 million $ 371
Dec 31, 5 PM $ 1.23
+0.16%
$ 1.53 million $ 363
Dec 31, 4 PM $ 1.23
-0.34%
$ 1.53 million $ 362
Dec 31, 3 PM $ 1.23
-0.42%
$ 1.54 million $ 368
Dec 31, 2 PM $ 1.24
+0.20%
$ 1.54 million $ 347
Dec 31, 1 PM $ 1.23
+0.04%
$ 1.54 million $ 333
Dec 31, 12 PM $ 1.23
-0.14%
$ 1.54 million $ 333
Dec 31, 11 AM $ 1.23
+0.69%
$ 1.54 million $ 333
Dec 31, 10 AM $ 1.23
-1.14%
$ 1.53 million $ 312
Dec 31, 9 AM $ 1.24
+0.07%
$ 1.55 million $ 21
Dec 31, 8 AM $ 1.24
-0.23%
$ 1.55 million $ 21
Dec 31, 7 AM $ 1.24
+0.01%
$ 1.55 million $ 57
Dec 31, 6 AM $ 1.24
-0.04%
$ 1.55 million $ 57
Dec 31, 5 AM $ 1.24
+0.11%
$ 1.55 million $ 57
Dec 31, 4 AM $ 1.24
+0.04%
$ 1.55 million $ 57
Dec 31, 3 AM $ 1.24
-0.14%
$ 1.55 million $ 63
Dec 31, 2 AM $ 1.24
-0.06%
$ 1.55 million $ 63
Dec 31, 1 AM $ 1.24
+0.22%
$ 1.55 million $ 63
Dec 31, 12 AM $ 1.24
-0.04%
$ 1.55 million $ 63
Dec 30, 11 PM $ 1.24
+0.06%
$ 1.55 million $ 63
Dec 30, 10 PM $ 1.24
+0.00%
$ 1.55 million $ 63
Dec 30, 9 PM $ 1.24
+0.07%
$ 1.55 million $ 63
Dec 30, 8 PM $ 1.24
+0.16%
$ 1.55 million $ 63
Dec 30, 7 PM $ 1.24
-0.69%
$ 1.54 million $ 57
Dec 30, 6 PM $ 1.25
+0.00%
$ 1.55 million $ 71
Dec 30, 5 PM $ 1.25
-0.10%
$ 1.56 million $ 71
Dec 30, 4 PM $ 1.25
-0.24%
$ 1.56 million $ 71
Dec 30, 3 PM $ 1.25
+0.10%
$ 1.56 million $ 68
Dec 30, 2 PM $ 1.25
-0.26%
$ 1.56 million $ 67
Dec 30, 1 PM $ 1.25
+0.23%
$ 1.56 million $ 126
Dec 30, 12 PM $ 1.25
-0.06%
$ 1.56 million $ 125
Dec 30, 11 AM $ 1.25
-0.08%
$ 1.56 million $ 161
Dec 30, 10 AM $ 1.25
+0.13%
$ 1.56 million $ 188
Dec 30, 9 AM $ 1.25
-0.05%
$ 1.56 million $ 221
Dec 30, 8 AM $ 1.25
+0.56%
$ 1.56 million $ 221
Dec 30, 7 AM $ 1.24
+0.04%
$ 1.55 million $ 186
Dec 30, 6 AM $ 1.24
+0.23%
$ 1.55 million $ 185
Dec 30, 5 AM $ 1.24
-0.35%
$ 1.55 million $ 185
Dec 30, 4 AM $ 1.24
+0.70%
$ 1.55 million $ 186
Dec 30, 3 AM $ 1.23
+0.23%
$ 1.54 million $ 187
Dec 30, 2 AM $ 1.23
-0.19%
$ 1.54 million $ 206
Dec 30, 1 AM $ 1.23
+0.03%
$ 1.54 million $ 244
Dec 30, 12 AM $ 1.23
+0.06%
$ 1.54 million $ 243
Dec 29, 11 PM $ 1.23
-0.12%
$ 1.54 million $ 266