Parallel Historical Data

PAR Page 51
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $1.2
+0.00%
$1.54 million $177
Apr 29, 1 PM $1.2
-0.24%
$1.54 million $179
Apr 29, 12 PM $1.2
-0.67%
$1.54 million $177
Apr 29, 8 AM $1.21
+1.66%
$-- $153
Apr 29, 7 AM $1.22
-2.60%
$1.57 million $152
Apr 29, 5 AM $1.24
+0.00%
$-- $3
Apr 28, 9 AM $1.25
+0.00%
$1.61 million $90
Apr 27, 7 PM $1.24
+0.00%
$1.59 million $227
Apr 27, 5 PM $1.24
-0.79%
$1.6 million $117
Apr 27, 4 PM $1.25
+1.28%
$1.61 million $40
Apr 27, 3 PM $1.19
+0.00%
$1.53 million $40
Apr 27, 6 AM $1.21
+0.05%
$1.56 million $101
Apr 27, 5 AM $1.22
-0.80%
$1.57 million $83
Apr 27, 4 AM $1.21
+0.00%
$1.55 million $62
Apr 26, 8 PM $0.967
+0.00%
$1.24 million $0
Apr 26, 7 PM $0.967
+0.00%
$1.24 million $0
Apr 26, 6 PM $0.967
+0.00%
$1.24 million $0
Apr 26, 5 PM $0.967
+0.00%
$1.24 million $0
Apr 26, 4 PM $0.967
+0.00%
$1.24 million $0
Apr 26, 3 PM $0.967
+0.00%
$1.24 million $0
Apr 26, 2 PM $0.967
+0.00%
$1.24 million $0
Apr 26, 1 PM $0.967
+0.00%
$1.24 million $0
Apr 26, 12 PM $0.967
+0.00%
$1.24 million $0
Apr 26, 11 AM $0.967
+0.00%
$1.24 million $0
Apr 26, 10 AM $0.967
+0.00%
$1.24 million $0
Apr 26, 4 AM $0.773
+0.00%
$993,896 $1
Apr 26, 3 AM $0.773
+0.00%
$993,896 $1
Apr 26, 2 AM $0.773
+0.00%
$993,896 $1
Apr 26, 1 AM $0.773
+0.00%
$993,896 $1
Apr 26, 12 AM $0.773
+0.00%
$993,866 $1
Apr 25, 11 PM $0.773
+0.01%
$993,837 $1
Apr 25, 10 PM $0.772
+0.01%
$993,753 $1
Apr 25, 9 PM $0.772
+0.01%
$993,668 $1
Apr 25, 8 PM $0.772
+0.00%
$993,596 $1
Apr 25, 7 PM $0.772
-0.01%
$993,544 $2
Apr 25, 6 PM $0.772
-0.01%
$993,604 $2
Apr 25, 5 PM $0.772
-0.01%
$993,720 $2
Apr 25, 4 PM $0.773
+0.00%
$993,801 $2
Apr 25, 3 PM $0.773
+0.00%
$993,841 $2
Apr 25, 2 PM $0.773
+0.00%
$993,872 $2
Apr 25, 1 PM $0.773
+0.00%
$993,867 $2
Apr 25, 12 PM $0.773
+0.00%
$993,862 $2
Apr 25, 11 AM $0.773
+0.00%
$993,854 $2
Apr 25, 10 AM $0.773
+0.00%
$993,848 $2
Apr 25, 9 AM $0.773
+0.00%
$993,812 $2
Apr 25, 8 AM $0.772
+0.06%
$993,789 $0
Apr 25, 7 AM $0.772
-0.01%
$993,182 $0
Apr 25, 6 AM $0.772
+0.02%
$993,348 $0
Apr 25, 5 AM $0.772
-0.06%
$993,171 $0
Apr 25, 4 AM $0.772
-0.03%
$993,722 $0