Parallel Historical Data

PAR Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 1.23
+0.06%
$ 1.54 million $ 243
Dec 29, 11 PM $ 1.23
-0.12%
$ 1.54 million $ 266
Dec 29, 10 PM $ 1.23
+0.04%
$ 1.54 million $ 267
Dec 29, 9 PM $ 1.23
+0.21%
$ 1.54 million $ 267
Dec 29, 8 PM $ 1.23
-0.17%
$ 1.54 million $ 266
Dec 29, 7 PM $ 1.23
-0.27%
$ 1.54 million $ 266
Dec 29, 6 PM $ 1.24
-0.28%
$ 1.54 million $ 254
Dec 29, 5 PM $ 1.24
+0.01%
$ 1.55 million $ 258
Dec 29, 4 PM $ 1.24
-0.07%
$ 1.55 million $ 258
Dec 29, 3 PM $ 1.24
-0.38%
$ 1.55 million $ 262
Dec 29, 2 PM $ 1.25
+1.73%
$ 1.56 million $ 263
Dec 29, 1 PM $ 1.23
+0.05%
$ 1.53 million $ 204
Dec 29, 12 PM $ 1.22
-0.62%
$ 1.53 million $ 216
Dec 29, 11 AM $ 1.23
+0.00%
$ 1.54 million $ 181
Dec 29, 10 AM $ 1.23
+0.19%
$ 1.54 million $ 161
Dec 29, 9 AM $ 1.23
-2.14%
$ 1.54 million $ 154
Dec 29, 8 AM $ 1.26
+0.02%
$ 1.57 million $ 121
Dec 29, 7 AM $ 1.26
-0.42%
$ 1.57 million $ 121
Dec 29, 6 AM $ 1.26
-0.15%
$ 1.58 million $ 121
Dec 29, 5 AM $ 1.27
-0.07%
$ 1.58 million $ 121
Dec 29, 4 AM $ 1.27
+0.16%
$ 1.58 million $ 121
Dec 29, 3 AM $ 1.26
+0.54%
$ 1.58 million $ 121
Dec 29, 2 AM $ 1.26
+0.40%
$ 1.57 million $ 97
Dec 29, 1 AM $ 1.25
+0.27%
$ 1.56 million $ 63
Dec 29, 12 AM $ 1.25
+1.31%
$ 1.56 million $ 66
Dec 28, 11 PM $ 1.23
+0.13%
$ 1.54 million $ 43
Dec 28, 10 PM $ 1.23
+0.12%
$ 1.54 million $ 43
Dec 28, 9 PM $ 1.23
+0.04%
$ 1.53 million $ 42
Dec 28, 8 PM $ 1.23
+0.04%
$ 1.53 million $ 42
Dec 28, 7 PM $ 1.23
+0.03%
$ 1.53 million $ 42
Dec 28, 6 PM $ 1.23
-0.68%
$ 1.53 million $ 43
Dec 28, 5 PM $ 1.24
+0.06%
$ 1.54 million $ 28
Dec 28, 4 PM $ 1.24
-0.36%
$ 1.54 million $ 28
Dec 28, 3 PM $ 1.24
+0.05%
$ 1.55 million $ 24
Dec 28, 2 PM $ 1.24
+0.24%
$ 1.55 million $ 29
Dec 28, 1 PM $ 1.24
-0.02%
$ 1.54 million $ 29
Dec 28, 12 PM $ 1.24
-0.01%
$ 1.54 million $ 27
Dec 28, 11 AM $ 1.24
-0.03%
$ 1.55 million $ 31
Dec 28, 10 AM $ 1.24
+0.18%
$ 1.54 million $ 951
Dec 28, 9 AM $ 1.23
-0.17%
$ 1.54 million $ 949
Dec 28, 8 AM $ 1.24
+0.09%
$ 1.54 million $ 951
Dec 28, 7 AM $ 1.24
-0.09%
$ 1.54 million $ 950
Dec 28, 6 AM $ 1.24
+0.09%
$ 1.54 million $ 951
Dec 28, 5 AM $ 1.24
-0.06%
$ 1.54 million $ 950
Dec 28, 4 AM $ 1.24
-0.08%
$ 1.54 million $ 951
Dec 28, 3 AM $ 1.24
-0.33%
$ 1.54 million $ 951
Dec 28, 2 AM $ 1.24
+0.00%
$ 1.55 million $ 948
Dec 28, 1 AM $ 1.24
+0.79%
$ 1.55 million $ 259
Dec 28, 12 AM $ 1.23
+0.00%
$ 1.54 million $ 258
Dec 27, 11 PM $ 1.23
+0.00%
$ 1.54 million $ 258