Parallel Historical Data

PAR Page 52
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $0.773
+0.04%
$994,171 $0
Apr 25, 2 AM $0.772
+0.05%
$993,776 $0
Apr 25, 1 AM $0.772
+0.09%
$993,469 $202
Apr 25, 12 AM $0.771
+0.03%
$992,363 $202
Apr 24, 11 AM $1.23
+0.56%
$1.58 million $13
Apr 24, 10 AM $1.22
+0.24%
$1.57 million $30
Apr 24, 9 AM $1.22
-0.29%
$1.57 million $181
Apr 24, 8 AM $1.22
+0.14%
$1.57 million $181
Apr 24, 7 AM $1.22
+0.09%
$1.57 million $181
Apr 24, 6 AM $1.22
-0.09%
$1.57 million $181
Apr 24, 5 AM $1.22
+0.02%
$1.57 million $181
Apr 24, 4 AM $1.22
+0.17%
$1.57 million $181
Apr 24, 3 AM $1.22
-0.76%
$1.57 million $105
Apr 24, 2 AM $1.23
-0.17%
$1.58 million $464
Apr 24, 1 AM $1.23
-0.36%
$1.58 million $464
Apr 24, 12 AM $1.23
+0.15%
$1.59 million $464
Apr 23, 11 PM $1.23
-0.24%
$1.58 million $565
Apr 23, 10 PM $1.21
+0.11%
$1.56 million $565
Apr 23, 9 PM $1.21
-0.86%
$1.56 million $564
Apr 23, 8 PM $1.22
+0.42%
$1.57 million $442
Apr 23, 7 PM $1.21
-0.63%
$1.56 million $411
Apr 23, 6 PM $1.22
+0.89%
$1.57 million $408
Apr 23, 5 PM $1.21
-1.72%
$1.56 million $444
Apr 23, 4 PM $1.23
+0.02%
$1.59 million $1,255
Apr 23, 3 PM $1.24
+0.20%
$1.59 million $1,340
Apr 23, 2 PM $1.23
+0.47%
$1.58 million $1,340
Apr 23, 1 PM $1.23
+0.13%
$1.58 million $1,337
Apr 23, 12 PM $1.23
+0.19%
$1.58 million $1,339
Apr 23, 11 AM $1.22
+0.66%
$1.57 million $1,329
Apr 23, 10 AM $1.21
-0.04%
$1.56 million $1,316
Apr 23, 9 AM $1.21
-0.47%
$1.56 million $1,209
Apr 23, 8 AM $1.22
-0.41%
$1.56 million $679
Apr 23, 7 AM $1.22
-0.13%
$1.57 million $680
Apr 23, 6 AM $1.23
+0.26%
$1.58 million $682
Apr 23, 5 AM $1.22
-0.19%
$1.57 million $681
Apr 23, 4 AM $1.22
+0.83%
$1.57 million $681
Apr 23, 3 AM $1.21
-0.33%
$1.55 million $651
Apr 23, 2 AM $1.21
-0.63%
$1.56 million $1,254
Apr 23, 1 AM $1.22
-0.16%
$1.56 million $1,255
Apr 23, 12 AM $1.22
+1.53%
$1.57 million $1,251
Apr 22, 11 PM $1.2
-0.19%
$1.54 million $1,057
Apr 22, 10 PM $1.2
-1.00%
$1.55 million $1,008
Apr 22, 9 PM $1.22
-0.53%
$1.56 million $1,009
Apr 22, 8 PM $1.23
-0.04%
$1.58 million $1,162
Apr 22, 7 PM $1.23
-0.14%
$1.58 million $976
Apr 22, 6 PM $1.23
+1.22%
$1.58 million $976
Apr 22, 5 PM $1.23
+1.81%
$1.58 million $976
Apr 22, 4 PM $1.21
-0.22%
$1.56 million $350
Apr 22, 3 PM $1.21
-5.59%
$1.56 million $350
Apr 22, 2 PM $1.29
-0.41%
$1.66 million $153