Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parallel Historical Data

PAR Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 8 AM $1.24
-0.15%
$1.6 million $44
May 22, 7 AM $1.24
+0.08%
$1.6 million $44
May 22, 6 AM $1.24
-0.14%
$1.6 million $44
May 22, 5 AM $1.24
-0.02%
$1.6 million $45
May 22, 4 AM $1.24
-0.10%
$1.6 million $45
May 22, 3 AM $1.25
+0.04%
$1.6 million $45
May 22, 2 AM $1.25
+0.04%
$1.6 million $45
May 22, 1 AM $1.25
+0.12%
$1.6 million $45
May 22, 12 AM $1.24
-0.11%
$1.6 million $59
May 21, 11 PM $1.25
+0.09%
$1.6 million $59
May 21, 10 PM $1.24
-0.10%
$1.6 million $59
May 21, 9 PM $1.25
-0.12%
$1.6 million $59
May 21, 8 PM $1.25
+0.97%
$1.6 million $59
May 21, 7 PM $1.23
+0.17%
$1.59 million $37
May 21, 6 PM $1.23
-0.38%
$1.59 million $37
May 21, 5 PM $1.24
+0.67%
$1.59 million $37
May 21, 4 PM $1.23
-0.33%
$1.58 million $37
May 21, 3 PM $1.23
+0.55%
$1.59 million $37
May 21, 2 PM $1.23
+0.14%
$1.58 million $37
May 21, 1 PM $1.22
-0.19%
$1.58 million $37
May 21, 12 PM $1.23
+0.04%
$1.58 million $54
May 21, 11 AM $1.23
+0.03%
$1.58 million $54
May 21, 10 AM $1.23
-0.69%
$1.58 million $54
May 21, 9 AM $1.24
-0.19%
$1.59 million $31
May 21, 8 AM $1.24
+0.05%
$1.6 million $31
May 21, 7 AM $1.24
+0.15%
$1.6 million $31
May 21, 6 AM $1.24
-0.21%
$1.59 million $31
May 21, 5 AM $1.24
-0.22%
$1.6 million $33
May 21, 4 AM $1.24
-0.04%
$1.6 million $33
May 21, 3 AM $1.24
+0.08%
$1.6 million $33
May 21, 2 AM $1.24
-0.04%
$1.6 million $37
May 21, 1 AM $1.24
+0.12%
$1.6 million $37
May 21, 12 AM $1.24
+0.19%
$1.6 million $23
May 20, 11 PM $1.24
+0.05%
$1.6 million $39
May 20, 10 PM $1.24
-0.17%
$1.59 million $39
May 20, 9 PM $1.24
-0.10%
$1.6 million $39
May 20, 8 PM $1.24
-0.07%
$1.6 million $39
May 20, 7 PM $1.24
+0.19%
$1.6 million $39
May 20, 6 PM $1.24
-0.31%
$1.6 million $39
May 20, 5 PM $1.25
+0.19%
$1.6 million $39
May 20, 4 PM $1.24
-0.08%
$1.6 million $149
May 20, 3 PM $1.24
+0.16%
$1.6 million $149
May 20, 2 PM $1.24
+0.31%
$1.6 million $149
May 20, 1 PM $1.24
+2.90%
$1.59 million $149
May 20, 12 PM $1.2
+0.05%
$1.55 million $132
May 20, 11 AM $1.2
-3.27%
$1.55 million $132
May 20, 10 AM $1.24
+0.09%
$1.6 million $22
May 20, 9 AM $1.24
-0.17%
$1.6 million $43
May 20, 8 AM $1.24
+0.17%
$1.6 million $55
May 20, 7 AM $1.24
-0.07%
$1.6 million $55