Parallel Historical Data

PAR Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 1.23
+0.02%
$ 1.54 million $ 38
Dec 25, 10 PM $ 1.23
-0.62%
$ 1.54 million $ 31
Dec 25, 9 PM $ 1.24
+0.00%
$ 1.55 million $ 26
Dec 25, 8 PM $ 1.24
+0.00%
$ 1.55 million $ 26
Dec 25, 7 PM $ 1.24
+0.00%
$ 1.55 million $ 26
Dec 25, 6 PM $ 1.24
+0.00%
$ 1.55 million $ 26
Dec 25, 5 PM $ 1.24
+0.00%
$ 1.55 million $ 26
Dec 25, 4 PM $ 1.24
-0.38%
$ 1.55 million $ 26
Dec 25, 3 PM $ 1.23
+0.00%
$ 1.53 million $ 30
Dec 25, 2 PM $ 1.23
+0.00%
$ 1.53 million $ 22
Dec 25, 1 PM $ 1.23
+0.00%
$ 1.53 million $ 22
Dec 25, 12 PM $ 1.23
+0.00%
$ 1.53 million $ 22
Dec 25, 11 AM $ 1.23
+0.00%
$ 1.53 million $ 22
Dec 25, 10 AM $ 1.23
+0.00%
$ 1.53 million $ 101
Dec 25, 9 AM $ 1.23
+0.00%
$ 1.53 million $ 101
Dec 25, 8 AM $ 1.23
-0.56%
$ 1.53 million $ 101
Dec 25, 7 AM $ 1.23
+0.00%
$ 1.54 million $ 93
Dec 25, 6 AM $ 1.23
+0.00%
$ 1.54 million $ 93
Dec 25, 5 AM $ 1.23
+0.00%
$ 1.54 million $ 100
Dec 25, 4 AM $ 1.23
+0.00%
$ 1.54 million $ 100
Dec 25, 3 AM $ 1.23
+0.00%
$ 1.54 million $ 100
Dec 25, 2 AM $ 1.23
+0.00%
$ 1.54 million $ 106
Dec 25, 1 AM $ 1.23
+0.00%
$ 1.54 million $ 112
Dec 25, 12 AM $ 1.23
+0.00%
$ 1.54 million $ 112
Dec 24, 11 PM $ 1.23
+0.00%
$ 1.54 million $ 112
Dec 24, 10 PM $ 1.23
+0.00%
$ 1.54 million $ 112
Dec 24, 9 PM $ 1.23
+0.00%
$ 1.54 million $ 117
Dec 24, 8 PM $ 1.23
+0.00%
$ 1.54 million $ 126
Dec 24, 7 PM $ 1.23
+0.00%
$ 1.54 million $ 126
Dec 24, 6 PM $ 1.23
+0.00%
$ 1.54 million $ 132
Dec 24, 5 PM $ 1.23
+0.00%
$ 1.54 million $ 142
Dec 24, 4 PM $ 1.23
+0.40%
$ 1.54 million $ 143
Dec 24, 3 PM $ 1.23
+0.00%
$ 1.53 million $ 231
Dec 24, 2 PM $ 1.23
-0.39%
$ 1.54 million $ 231
Dec 24, 1 PM $ 1.23
+0.00%
$ 1.54 million $ 226
Dec 24, 12 PM $ 1.23
+0.00%
$ 1.54 million $ 226
Dec 24, 11 AM $ 1.23
-0.39%
$ 1.54 million $ 226
Dec 24, 10 AM $ 1.24
+1.03%
$ 1.54 million $ 154
Dec 24, 9 AM $ 1.22
+0.00%
$ 1.53 million $ 146
Dec 24, 8 AM $ 1.22
+0.00%
$ 1.53 million $ 146
Dec 24, 7 AM $ 1.22
+0.00%
$ 1.53 million $ 146
Dec 24, 6 AM $ 1.22
+0.00%
$ 1.53 million $ 146
Dec 24, 5 AM $ 1.23
+0.00%
$ 1.54 million $ 203
Dec 24, 4 AM $ 1.23
+0.00%
$ 1.54 million $ 197
Dec 24, 3 AM $ 1.23
+0.00%
$ 1.54 million $ 197
Dec 24, 2 AM $ 1.24
-0.49%
$ 1.54 million $ 205
Dec 24, 1 AM $ 1.24
+0.00%
$ 1.55 million $ 193
Dec 24, 12 AM $ 1.24
+0.00%
$ 1.55 million $ 193
Dec 23, 11 PM $ 1.24
+0.00%
$ 1.55 million $ 193
Dec 23, 10 PM $ 1.24
-0.72%
$ 1.55 million $ 201