Parallel Historical Data

PAR Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 1.24
+0.00%
$ 1.55 million $ 193
Dec 23, 10 PM $ 1.24
-0.72%
$ 1.55 million $ 201
Dec 23, 9 PM $ 1.25
+0.00%
$ 1.56 million $ 275
Dec 23, 8 PM $ 1.24
+0.00%
$ 1.55 million $ 282
Dec 23, 7 PM $ 1.24
+0.39%
$ 1.55 million $ 273
Dec 23, 6 PM $ 1.24
+0.22%
$ 1.55 million $ 282
Dec 23, 5 PM $ 1.24
+1.03%
$ 1.54 million $ 272
Dec 23, 4 PM $ 1.22
-0.81%
$ 1.53 million $ 271
Dec 23, 3 PM $ 1.23
+0.00%
$ 1.54 million $ 175
Dec 23, 2 PM $ 1.23
+0.00%
$ 1.54 million $ 175
Dec 23, 1 PM $ 1.23
+0.00%
$ 1.54 million $ 175
Dec 23, 12 PM $ 1.23
+0.00%
$ 1.54 million $ 175
Dec 23, 11 AM $ 1.23
+0.00%
$ 1.54 million $ 175
Dec 23, 10 AM $ 1.23
+0.00%
$ 1.54 million $ 175
Dec 23, 9 AM $ 1.23
+0.00%
$ 1.54 million $ 175
Dec 23, 8 AM $ 1.23
+0.00%
$ 1.54 million $ 177
Dec 23, 7 AM $ 1.23
+0.00%
$ 1.54 million $ 184
Dec 23, 6 AM $ 1.23
-0.01%
$ 1.54 million $ 184
Dec 23, 5 AM $ 1.23
+0.00%
$ 1.53 million $ 127
Dec 23, 4 AM $ 1.23
+0.00%
$ 1.53 million $ 127
Dec 23, 3 AM $ 1.23
-1.16%
$ 1.53 million $ 127
Dec 23, 2 AM $ 1.24
+0.00%
$ 1.55 million $ 126
Dec 23, 1 AM $ 1.24
+0.00%
$ 1.55 million $ 135
Dec 23, 12 AM $ 1.24
+0.00%
$ 1.55 million $ 142
Dec 22, 11 PM $ 1.24
+0.00%
$ 1.55 million $ 142
Dec 22, 10 PM $ 1.23
-0.44%
$ 1.54 million $ 148
Dec 22, 9 PM $ 1.24
+1.11%
$ 1.54 million $ 83
Dec 22, 8 PM $ 1.22
+0.00%
$ 1.53 million $ 75
Dec 22, 7 PM $ 1.22
-0.96%
$ 1.53 million $ 75
Dec 22, 6 PM $ 1.24
+0.00%
$ 1.54 million $ 60
Dec 22, 5 PM $ 1.24
+0.00%
$ 1.54 million $ 60
Dec 22, 4 PM $ 1.24
+0.00%
$ 1.54 million $ 65
Dec 22, 3 PM $ 1.24
+0.00%
$ 1.54 million $ 65
Dec 22, 2 PM $ 1.24
+0.00%
$ 1.54 million $ 65
Dec 22, 1 PM $ 1.24
+0.00%
$ 1.54 million $ 65
Dec 22, 12 PM $ 1.24
+0.00%
$ 1.54 million $ 72
Dec 22, 11 AM $ 1.24
+0.00%
$ 1.54 million $ 72
Dec 22, 10 AM $ 1.24
+0.00%
$ 1.54 million $ 72
Dec 22, 9 AM $ 1.24
-0.61%
$ 1.54 million $ 72
Dec 22, 8 AM $ 1.24
+0.54%
$ 1.55 million $ 79
Dec 22, 7 AM $ 1.24
+0.00%
$ 1.54 million $ 72
Dec 22, 6 AM $ 1.24
+0.00%
$ 1.54 million $ 72
Dec 22, 5 AM $ 1.24
+0.00%
$ 1.54 million $ 72
Dec 22, 4 AM $ 1.24
+0.02%
$ 1.54 million $ 72
Dec 22, 3 AM $ 1.24
+0.66%
$ 1.53 million $ 72
Dec 22, 2 AM $ 1.23
-0.69%
$ 1.53 million $ 115
Dec 22, 1 AM $ 1.24
+0.00%
$ 1.54 million $ 106
Dec 22, 12 AM $ 1.24
+0.11%
$ 1.54 million $ 106
Dec 21, 11 PM $ 1.24
+0.42%
$ 1.54 million $ 99
Dec 21, 10 PM $ 1.23
-0.66%
$ 1.54 million $ 94