Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parallel Historical Data

PAR Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 6 AM $1.24
+0.78%
$1.6 million $55
May 20, 5 AM $1.23
+0.46%
$1.59 million $56
May 20, 4 AM $1.23
+0.04%
$1.58 million $56
May 20, 3 AM $1.23
+0.18%
$1.58 million $56
May 20, 2 AM $1.22
-0.20%
$1.58 million $52
May 20, 1 AM $1.23
+0.04%
$1.58 million $52
May 20, 12 AM $1.23
+0.14%
$1.58 million $52
May 19, 11 PM $1.23
+0.21%
$1.58 million $34
May 19, 10 PM $1.22
-0.39%
$1.57 million $34
May 19, 9 PM $1.23
+0.04%
$1.58 million $48
May 19, 8 PM $1.23
+0.18%
$1.58 million $48
May 19, 7 PM $1.22
-0.12%
$1.58 million $80
May 19, 6 PM $1.23
+0.03%
$1.58 million $213
May 19, 5 PM $1.23
-0.09%
$1.58 million $213
May 19, 4 PM $1.23
+0.19%
$1.58 million $234
May 19, 3 PM $1.22
+0.34%
$1.57 million $314
May 19, 2 PM $1.22
-0.89%
$1.57 million $377
May 19, 1 PM $1.23
+0.33%
$1.58 million $378
May 19, 12 PM $1.23
+0.23%
$1.58 million $260
May 19, 11 AM $1.22
+0.30%
$1.57 million $291
May 19, 10 AM $1.22
-0.12%
$1.57 million $215
May 19, 9 AM $1.22
-1.51%
$1.58 million $203
May 19, 8 AM $1.24
-0.84%
$1.6 million $169
May 19, 7 AM $1.25
+0.04%
$1.61 million $157
May 19, 6 AM $1.25
-0.02%
$1.61 million $157
May 19, 5 AM $1.25
-0.15%
$1.6 million $156
May 19, 4 AM $1.25
-0.04%
$1.6 million $156
May 19, 3 AM $1.25
+0.19%
$1.6 million $422
May 19, 2 AM $1.24
+0.30%
$1.6 million $422
May 19, 1 AM $1.25
-0.49%
$1.6 million $422
May 19, 12 AM $1.25
+0.46%
$1.61 million $451
May 18, 11 PM $1.25
+0.32%
$1.6 million $637
May 18, 10 PM $1.24
-0.69%
$1.6 million $638
May 18, 9 PM $1.25
+1.30%
$1.61 million $590
May 18, 8 PM $1.24
+0.06%
$1.6 million $588
May 18, 7 PM $1.22
+0.67%
$1.57 million $589
May 18, 6 PM $1.21
-1.88%
$1.55 million $528
May 18, 5 PM $1.23
-0.36%
$1.58 million $608
May 18, 4 PM $1.23
+0.47%
$1.58 million $585
May 18, 3 PM $1.22
-0.39%
$1.57 million $546
May 18, 2 PM $1.23
-1.37%
$1.58 million $505
May 18, 1 PM $1.25
-0.38%
$1.6 million $377
May 18, 12 PM $1.25
-0.03%
$1.61 million $350
May 18, 11 AM $1.24
+0.10%
$1.6 million $217
May 18, 10 AM $1.24
-0.21%
$1.59 million $216
May 18, 9 AM $1.24
-0.03%
$1.6 million $216
May 18, 8 AM $1.24
+0.01%
$1.6 million $216
May 18, 7 AM $1.22
+0.05%
$1.57 million $216
May 18, 6 AM $1.22
-0.54%
$1.56 million $418
May 18, 5 AM $1.23
-1.02%
$1.58 million $378