Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parallel Historical Data

PAR Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 5 AM $1.23
-1.02%
$1.58 million $378
May 18, 4 AM $1.24
-0.16%
$1.6 million $342
May 18, 3 AM $1.24
+0.06%
$1.6 million $342
May 18, 2 AM $1.24
+0.24%
$1.6 million $342
May 18, 1 AM $1.24
+0.30%
$1.59 million $342
May 18, 12 AM $1.23
-0.56%
$1.58 million $297
May 17, 11 PM $1.24
-1.12%
$1.59 million $244
May 17, 10 PM $1.25
+0.41%
$1.61 million $145
May 17, 9 PM $1.25
+0.11%
$1.61 million $114
May 17, 8 PM $1.25
-0.18%
$1.6 million $114
May 17, 7 PM $1.25
+0.19%
$1.61 million $114
May 17, 6 PM $1.24
-0.95%
$1.6 million $114
May 17, 5 PM $1.26
+0.94%
$1.62 million $114
May 17, 4 PM $1.25
+0.00%
$1.6 million $21
May 17, 3 PM $1.24
-0.06%
$1.6 million $5
May 17, 2 PM $1.24
-0.30%
$1.6 million $5
May 17, 1 PM $1.25
-0.09%
$1.61 million $5
May 17, 12 PM $1.25
+0.20%
$1.61 million $5
May 17, 11 AM $1.25
-0.05%
$1.61 million $5
May 17, 10 AM $1.25
+0.26%
$1.61 million $5
May 17, 9 AM $1.25
+0.08%
$1.6 million $5
May 17, 8 AM $1.24
-0.05%
$1.6 million $29
May 17, 7 AM $1.24
+0.06%
$1.6 million $40
May 17, 6 AM $1.24
-0.06%
$1.6 million $40
May 17, 5 AM $1.25
+0.56%
$1.6 million $40
May 17, 4 AM $1.24
+0.25%
$1.59 million $36
May 17, 3 AM $1.24
+0.36%
$1.59 million $35
May 17, 2 AM $1.23
+0.15%
$1.59 million $35
May 17, 1 AM $1.23
-0.32%
$1.58 million $35
May 17, 12 AM $1.24
+0.12%
$1.59 million $35
May 16, 11 PM $1.24
+0.04%
$1.59 million $35
May 16, 10 PM $1.24
-0.05%
$1.59 million $35
May 16, 9 PM $1.24
+0.05%
$1.59 million $35
May 16, 8 PM $1.24
+0.03%
$1.59 million $35
May 16, 7 PM $1.24
-0.08%
$1.59 million $35
May 16, 6 PM $1.23
-0.04%
$1.59 million $35
May 16, 5 PM $1.23
+0.23%
$1.59 million $35
May 16, 4 PM $1.23
-0.24%
$1.59 million $71
May 16, 3 PM $1.24
+0.13%
$1.59 million $124
May 16, 2 PM $1.23
+0.07%
$1.59 million $429
May 16, 1 PM $1.23
-0.09%
$1.59 million $522
May 16, 12 PM $1.23
+0.06%
$1.59 million $522
May 16, 11 AM $1.24
+0.12%
$1.59 million $522
May 16, 10 AM $1.23
-0.57%
$1.59 million $522
May 16, 9 AM $1.24
-0.24%
$1.6 million $522
May 16, 8 AM $1.24
-0.46%
$1.6 million $139
May 16, 7 AM $1.25
-0.86%
$1.61 million $126
May 16, 6 AM $1.26
-0.35%
$1.62 million $128
May 16, 5 AM $1.27
+0.05%
$1.63 million $128
May 16, 4 AM $1.26
-0.24%
$1.63 million $152