Parallel Historical Data

PAR Page 56
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $1.24
-0.11%
$1.59 million $120
Apr 16, 8 AM $1.24
-0.09%
$1.59 million $127
Apr 16, 7 AM $1.24
-0.12%
$1.6 million $103
Apr 16, 6 AM $1.24
-0.10%
$1.6 million $103
Apr 16, 5 AM $1.25
+0.16%
$1.6 million $113
Apr 16, 4 AM $1.25
+0.07%
$1.61 million $113
Apr 16, 3 AM $1.25
+0.12%
$1.6 million $113
Apr 16, 2 AM $1.25
+0.18%
$1.6 million $133
Apr 16, 1 AM $1.24
-0.21%
$1.6 million $125
Apr 16, 12 AM $1.25
+0.06%
$1.61 million $705
Apr 15, 11 PM $1.24
-0.52%
$1.6 million $731
Apr 15, 10 PM $1.25
+0.23%
$1.61 million $731
Apr 15, 9 PM $1.25
-0.38%
$1.6 million $831
Apr 15, 8 PM $1.25
+0.00%
$1.61 million $1,236
Apr 15, 7 PM $1.25
-0.13%
$1.61 million $1,240
Apr 15, 6 PM $1.25
+0.14%
$1.61 million $653
Apr 15, 5 PM $1.25
+0.41%
$1.6 million $652
Apr 15, 4 PM $1.24
+0.30%
$1.6 million $660
Apr 15, 3 PM $1.24
-0.29%
$1.59 million $1,336
Apr 15, 2 PM $1.24
+0.30%
$1.6 million $1,337
Apr 15, 1 PM $1.24
-0.25%
$1.59 million $1,336
Apr 15, 12 PM $1.24
+0.06%
$1.6 million $1,318
Apr 15, 11 AM $1.24
+0.16%
$1.59 million $1,316
Apr 15, 10 AM $1.24
-0.10%
$1.59 million $1,313
Apr 15, 9 AM $1.24
-0.12%
$1.59 million $1,288
Apr 15, 8 AM $1.24
+0.61%
$1.59 million $1,290
Apr 15, 7 AM $1.23
-0.06%
$1.58 million $1,236
Apr 15, 6 AM $1.23
-0.07%
$1.58 million $1,312
Apr 15, 5 AM $1.23
-0.48%
$1.58 million $656
Apr 15, 4 AM $1.24
+0.12%
$1.59 million $661
Apr 15, 3 AM $1.23
+0.05%
$1.59 million $660
Apr 15, 2 AM $1.23
-0.40%
$1.58 million $1,494
Apr 15, 1 AM $1.23
-0.18%
$1.59 million $1,518
Apr 15, 12 AM $1.24
+0.86%
$1.59 million $1,494
Apr 14, 11 PM $1.23
+0.21%
$1.58 million $1,471
Apr 14, 10 PM $1.23
-0.47%
$1.58 million $1,531
Apr 14, 9 PM $1.23
-0.07%
$1.58 million $1,516
Apr 14, 8 PM $1.23
+0.16%
$1.58 million $700
Apr 14, 7 PM $1.23
-0.61%
$1.58 million $720
Apr 14, 6 PM $1.24
-0.39%
$1.59 million $705
Apr 14, 5 PM $1.24
-0.58%
$1.6 million $625
Apr 14, 4 PM $1.25
-1.03%
$1.61 million $603
Apr 14, 3 PM $1.26
-0.22%
$1.62 million $261
Apr 14, 2 PM $1.27
-0.38%
$1.64 million $273
Apr 14, 1 PM $1.28
+0.41%
$1.64 million $274
Apr 14, 12 PM $1.27
+0.01%
$1.63 million $273
Apr 14, 11 AM $1.27
-0.11%
$1.63 million $309
Apr 14, 10 AM $1.27
-0.17%
$1.64 million $381
Apr 14, 9 AM $1.28
+0.07%
$1.64 million $382
Apr 14, 8 AM $1.28
+0.37%
$1.64 million $382