Parallel Historical Data

PAR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 1.27
+0.20%
$ 1.58 million $ 220
Dec 19, 9 PM $ 1.26
-0.24%
$ 1.58 million $ 226
Dec 19, 8 PM $ 1.27
+0.06%
$ 1.58 million $ 262
Dec 19, 7 PM $ 1.27
+1.30%
$ 1.58 million $ 262
Dec 19, 6 PM $ 1.25
-0.50%
$ 1.56 million $ 298
Dec 19, 5 PM $ 1.26
-0.81%
$ 1.57 million $ 1,932
Dec 19, 4 PM $ 1.27
+0.35%
$ 1.58 million $ 2,030
Dec 19, 3 PM $ 1.26
-0.31%
$ 1.57 million $ 2,023
Dec 19, 2 PM $ 1.27
+0.46%
$ 1.57 million $ 2,029
Dec 19, 1 PM $ 1.26
+0.06%
$ 1.57 million $ 2,091
Dec 19, 12 PM $ 1.26
-0.26%
$ 1.57 million $ 2,129
Dec 19, 11 AM $ 1.26
+0.47%
$ 1.57 million $ 2,134
Dec 19, 10 AM $ 1.26
+0.04%
$ 1.57 million $ 2,133
Dec 19, 9 AM $ 1.26
+0.03%
$ 1.57 million $ 2,133
Dec 19, 8 AM $ 1.26
-0.36%
$ 1.57 million $ 2,132
Dec 19, 7 AM $ 1.26
-0.08%
$ 1.57 million $ 2,156
Dec 19, 6 AM $ 1.26
+0.21%
$ 1.57 million $ 2,124
Dec 19, 5 AM $ 1.26
-0.06%
$ 1.57 million $ 2,108
Dec 19, 4 AM $ 1.26
-0.22%
$ 1.57 million $ 2,122
Dec 19, 3 AM $ 1.26
+2.06%
$ 1.57 million $ 2,349
Dec 19, 2 AM $ 1.24
+0.42%
$ 1.54 million $ 2,267
Dec 19, 1 AM $ 1.23
+0.04%
$ 1.54 million $ 2,270
Dec 19, 12 AM $ 1.23
-0.24%
$ 1.54 million $ 2,269
Dec 18, 11 PM $ 1.23
+0.06%
$ 1.54 million $ 2,274
Dec 18, 10 PM $ 1.23
+0.05%
$ 1.54 million $ 2,271
Dec 18, 9 PM $ 1.23
+1.14%
$ 1.54 million $ 2,270
Dec 18, 8 PM $ 1.22
+0.09%
$ 1.52 million $ 2,218
Dec 18, 7 PM $ 1.22
-0.63%
$ 1.52 million $ 2,232
Dec 18, 6 PM $ 1.23
+1.17%
$ 1.54 million $ 2,400
Dec 18, 5 PM $ 1.21
-3.83%
$ 1.51 million $ 730
Dec 18, 4 PM $ 1.26
-0.55%
$ 1.57 million $ 658
Dec 18, 3 PM $ 1.27
+0.85%
$ 1.58 million $ 802
Dec 18, 2 PM $ 1.26
-0.81%
$ 1.57 million $ 915
Dec 18, 1 PM $ 1.27
+1.85%
$ 1.58 million $ 877
Dec 18, 12 PM $ 1.24
+0.42%
$ 1.55 million $ 823
Dec 18, 11 AM $ 1.24
-0.08%
$ 1.54 million $ 820
Dec 18, 10 AM $ 1.24
+0.04%
$ 1.54 million $ 821
Dec 18, 9 AM $ 1.24
+0.30%
$ 1.54 million $ 821
Dec 18, 8 AM $ 1.23
+0.80%
$ 1.54 million $ 819
Dec 18, 7 AM $ 1.22
+0.18%
$ 1.53 million $ 801
Dec 18, 6 AM $ 1.22
+0.07%
$ 1.52 million $ 800
Dec 18, 5 AM $ 1.22
-0.42%
$ 1.52 million $ 799
Dec 18, 4 AM $ 1.22
-0.81%
$ 1.53 million $ 811
Dec 18, 3 AM $ 1.23
-0.35%
$ 1.54 million $ 573
Dec 18, 2 AM $ 1.24
+0.17%
$ 1.54 million $ 575
Dec 18, 1 AM $ 1.24
-0.13%
$ 1.54 million $ 563
Dec 18, 12 AM $ 1.24
+0.12%
$ 1.54 million $ 563
Dec 17, 11 PM $ 1.24
+0.08%
$ 1.54 million $ 563
Dec 17, 10 PM $ 1.23
+0.27%
$ 1.54 million $ 562
Dec 17, 9 PM $ 1.23
-0.27%
$ 1.54 million $ 561