Parallel Historical Data

PAR Page 57
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $1.27
+0.74%
$1.63 million $620
Apr 14, 6 AM $1.26
+0.41%
$1.62 million $597
Apr 14, 5 AM $1.26
-0.10%
$1.61 million $598
Apr 14, 4 AM $1.26
-0.73%
$1.62 million $592
Apr 14, 3 AM $1.27
+0.25%
$1.63 million $588
Apr 14, 2 AM $1.26
-0.99%
$1.63 million $587
Apr 14, 1 AM $1.27
+0.37%
$1.64 million $515
Apr 14, 12 AM $1.27
+0.28%
$1.63 million $515
Apr 13, 11 PM $1.27
+0.38%
$1.63 million $516
Apr 13, 10 PM $1.26
+1.10%
$1.62 million $387
Apr 13, 9 PM $1.25
+0.82%
$1.6 million $248
Apr 13, 8 PM $1.24
-0.07%
$1.59 million $245
Apr 13, 7 PM $1.25
+0.85%
$1.61 million $1,342
Apr 13, 6 PM $1.24
-0.21%
$1.59 million $2,767
Apr 13, 5 PM $1.24
+0.28%
$1.6 million $2,872
Apr 13, 4 PM $1.24
+0.90%
$1.6 million $2,870
Apr 13, 3 PM $1.23
+0.34%
$1.58 million $2,926
Apr 13, 2 PM $1.22
+0.52%
$1.58 million $1,408
Apr 13, 1 PM $1.21
-0.09%
$1.56 million $1,392
Apr 13, 12 PM $1.21
+0.10%
$1.56 million $1,411
Apr 13, 11 AM $1.21
+0.19%
$1.56 million $1,410
Apr 13, 10 AM $1.21
-0.21%
$1.56 million $3,245
Apr 13, 9 AM $1.21
+0.06%
$1.56 million $3,247
Apr 13, 8 AM $1.21
+0.01%
$1.56 million $3,248
Apr 13, 7 AM $1.21
-0.34%
$1.56 million $3,250
Apr 13, 6 AM $1.21
-0.40%
$1.56 million $3,249
Apr 13, 5 AM $1.22
+0.03%
$1.57 million $3,153
Apr 13, 4 AM $1.22
+0.14%
$1.57 million $1,311
Apr 13, 3 AM $1.22
-0.04%
$1.57 million $2,913
Apr 13, 2 AM $1.22
-0.26%
$1.57 million $3,384
Apr 13, 1 AM $1.22
-0.06%
$1.57 million $3,466
Apr 13, 12 AM $1.22
+0.27%
$1.57 million $3,464
Apr 12, 11 PM $1.22
-0.10%
$1.57 million $3,459
Apr 12, 10 PM $1.22
+0.03%
$1.57 million $3,486
Apr 12, 9 PM $1.22
+0.13%
$1.57 million $3,462
Apr 12, 8 PM $1.22
-0.31%
$1.57 million $3,419
Apr 12, 7 PM $1.22
-0.77%
$1.58 million $3,415
Apr 12, 6 PM $1.24
+0.61%
$1.59 million $609
Apr 12, 5 PM $1.23
+1.63%
$1.58 million $628
Apr 12, 4 PM $1.21
+0.49%
$1.55 million $565
Apr 12, 3 PM $1.2
-1.17%
$1.54 million $560
Apr 12, 2 PM $1.22
+0.00%
$1.56 million $456
Apr 12, 1 PM $1.21
-0.01%
$1.56 million $468
Apr 12, 12 PM $1.21
-0.53%
$1.56 million $483
Apr 12, 11 AM $1.22
+0.06%
$1.57 million $483
Apr 12, 10 AM $1.21
-0.48%
$1.56 million $482
Apr 12, 9 AM $1.22
+0.04%
$1.57 million $458
Apr 12, 8 AM $1.21
-0.05%
$1.56 million $458
Apr 12, 7 AM $1.21
-0.29%
$1.56 million $458
Apr 12, 6 AM $1.22
-0.12%
$1.57 million $470