Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parallel Historical Data

PAR Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 1 AM $1.23
-0.29%
$1.58 million $162
May 12, 12 AM $1.23
-0.17%
$1.59 million $51
May 11, 11 PM $1.23
-0.06%
$1.59 million $51
May 11, 10 PM $1.23
-0.04%
$1.59 million $51
May 11, 9 PM $1.23
+0.02%
$1.59 million $63
May 11, 8 PM $1.23
-0.01%
$1.59 million $138
May 11, 7 PM $1.23
+0.04%
$1.59 million $175
May 11, 6 PM $1.23
-0.01%
$1.59 million $175
May 11, 5 PM $1.23
+0.09%
$1.59 million $202
May 11, 4 PM $1.23
+0.44%
$1.59 million $214
May 11, 3 PM $1.23
+1.03%
$1.58 million $214
May 11, 2 PM $1.21
-1.04%
$1.56 million $179
May 11, 1 PM $1.23
-0.30%
$1.58 million $143
May 11, 12 PM $1.24
+0.01%
$1.59 million $143
May 11, 11 AM $1.24
+0.45%
$1.59 million $143
May 11, 10 AM $1.23
-0.40%
$1.58 million $97
May 11, 9 AM $1.23
+0.35%
$1.59 million $97
May 11, 8 AM $1.23
+0.05%
$1.58 million $738
May 11, 7 AM $1.23
-0.09%
$1.58 million $738
May 11, 6 AM $1.23
+0.03%
$1.58 million $738
May 11, 5 AM $1.23
+0.06%
$1.58 million $738
May 11, 4 AM $1.23
+2.84%
$1.58 million $738
May 11, 3 AM $1.2
-3.97%
$1.54 million $707
May 11, 2 AM $1.25
-0.39%
$1.6 million $710
May 11, 1 AM $1.25
+0.30%
$1.61 million $710
May 11, 12 AM $1.25
+3.07%
$1.61 million $710
May 10, 11 PM $1.21
-3.37%
$1.56 million $722
May 10, 10 PM $1.26
+1.42%
$1.61 million $709
May 10, 9 PM $1.24
+3.50%
$1.59 million $710
May 10, 8 PM $1.2
-4.36%
$1.54 million $710
May 10, 7 PM $1.25
+4.00%
$1.61 million $702
May 10, 6 PM $1.2
+0.21%
$1.55 million $702
May 10, 5 PM $1.2
-3.73%
$1.54 million $663
May 10, 4 PM $1.25
+0.04%
$1.6 million $1,097
May 10, 3 PM $1.24
+3.23%
$1.6 million $1,097
May 10, 2 PM $1.21
+0.72%
$1.55 million $1,097
May 10, 1 PM $1.2
-3.31%
$1.54 million $1,093
May 10, 12 PM $1.24
+0.05%
$1.6 million $26
May 10, 11 AM $1.24
-0.09%
$1.59 million $26
May 10, 10 AM $1.24
-0.07%
$1.6 million $26
May 10, 9 AM $1.24
-0.03%
$1.6 million $34
May 10, 8 AM $1.24
+0.03%
$1.6 million $34
May 10, 7 AM $1.24
+0.00%
$1.6 million $34
May 10, 6 AM $1.24
+0.04%
$1.6 million $34
May 10, 5 AM $1.24
+0.25%
$1.6 million $34
May 10, 4 AM $1.24
+0.03%
$1.59 million $34
May 10, 3 AM $1.24
+0.02%
$1.6 million $34
May 10, 2 AM $1.24
+0.03%
$1.6 million $31
May 10, 1 AM $1.24
-0.10%
$1.59 million $31
May 10, 12 AM $1.24
-0.05%
$1.6 million $31