Parallel Historical Data

PAR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 1.23
+0.09%
$ 1.53 million $ 413
Dec 17, 8 AM $ 1.23
-0.69%
$ 1.53 million $ 436
Dec 17, 7 AM $ 1.24
+0.39%
$ 1.54 million $ 439
Dec 17, 6 AM $ 1.23
+0.23%
$ 1.54 million $ 455
Dec 17, 5 AM $ 1.23
-0.29%
$ 1.53 million $ 752
Dec 17, 4 AM $ 1.23
-0.87%
$ 1.54 million $ 1,366
Dec 17, 3 AM $ 1.24
-0.15%
$ 1.55 million $ 1,770
Dec 17, 2 AM $ 1.24
+0.00%
$ 1.55 million $ 1,773
Dec 17, 1 AM $ 1.24
+0.23%
$ 1.56 million $ 1,786
Dec 17, 12 AM $ 1.24
-0.38%
$ 1.55 million $ 1,782
Dec 16, 11 PM $ 1.25
+0.19%
$ 1.56 million $ 1,803
Dec 16, 10 PM $ 1.24
-0.04%
$ 1.55 million $ 1,817
Dec 16, 9 PM $ 1.24
-0.09%
$ 1.55 million $ 1,818
Dec 16, 8 PM $ 1.24
+0.52%
$ 1.55 million $ 2,105
Dec 16, 7 PM $ 1.24
-1.02%
$ 1.54 million $ 2,227
Dec 16, 6 PM $ 1.24
+1.55%
$ 1.55 million $ 2,199
Dec 16, 5 PM $ 1.23
-0.71%
$ 1.53 million $ 2,097
Dec 16, 4 PM $ 1.23
-0.51%
$ 1.54 million $ 2,280
Dec 16, 3 PM $ 1.24
+0.47%
$ 1.55 million $ 2,330
Dec 16, 2 PM $ 1.24
+0.03%
$ 1.54 million $ 2,402
Dec 16, 1 PM $ 1.23
-0.51%
$ 1.54 million $ 2,207
Dec 16, 12 PM $ 1.24
-0.10%
$ 1.55 million $ 2,218
Dec 16, 11 AM $ 1.24
-0.16%
$ 1.55 million $ 2,211
Dec 16, 10 AM $ 1.24
+1.04%
$ 1.55 million $ 2,209
Dec 16, 9 AM $ 1.23
-0.12%
$ 1.53 million $ 2,242
Dec 16, 8 AM $ 1.23
+0.28%
$ 1.53 million $ 2,256
Dec 16, 7 AM $ 1.23
+0.23%
$ 1.53 million $ 2,218
Dec 16, 6 AM $ 1.22
+0.14%
$ 1.52 million $ 2,233
Dec 16, 5 AM $ 1.22
+0.27%
$ 1.52 million $ 1,991
Dec 16, 4 AM $ 1.2
-1.48%
$ 1.5 million $ 1,273
Dec 16, 3 AM $ 1.22
-0.50%
$ 1.53 million $ 873
Dec 16, 2 AM $ 1.23
+0.23%
$ 1.53 million $ 877
Dec 16, 1 AM $ 1.23
-0.76%
$ 1.53 million $ 894
Dec 16, 12 AM $ 1.24
-0.23%
$ 1.54 million $ 901
Dec 15, 11 PM $ 1.24
+1.28%
$ 1.54 million $ 893
Dec 15, 10 PM $ 1.22
+0.05%
$ 1.53 million $ 864
Dec 15, 9 PM $ 1.22
-1.00%
$ 1.53 million $ 880
Dec 15, 8 PM $ 1.23
+1.04%
$ 1.54 million $ 602
Dec 15, 7 PM $ 1.22
+0.51%
$ 1.53 million $ 459
Dec 15, 6 PM $ 1.22
-0.88%
$ 1.52 million $ 457
Dec 15, 5 PM $ 1.23
+2.73%
$ 1.53 million $ 461
Dec 15, 4 PM $ 1.19
-1.04%
$ 1.49 million $ 266
Dec 15, 3 PM $ 1.21
-2.12%
$ 1.5 million $ 212
Dec 15, 2 PM $ 1.24
-0.57%
$ 1.55 million $ 134
Dec 15, 1 PM $ 1.25
-0.31%
$ 1.56 million $ 130
Dec 15, 12 PM $ 1.25
+0.08%
$ 1.56 million $ 131
Dec 15, 11 AM $ 1.25
-0.18%
$ 1.56 million $ 251
Dec 15, 10 AM $ 1.25
+0.64%
$ 1.57 million $ 260
Dec 15, 9 AM $ 1.25
-0.19%
$ 1.56 million $ 197
Dec 15, 8 AM $ 1.25
+0.42%
$ 1.56 million $ 199