Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parallel Historical Data

PAR Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 11 PM $1.24
-0.11%
$1.6 million $26
May 9, 10 PM $1.24
+0.01%
$1.6 million $884
May 9, 9 PM $1.24
+0.00%
$1.6 million $884
May 9, 8 PM $1.24
-0.02%
$1.6 million $884
May 9, 6 PM $1.2
+0.00%
$1.54 million $1,052
May 9, 5 PM $1.2
-3.03%
$1.54 million $1,052
May 9, 4 PM $1.23
+1.85%
$1.59 million $1,389
May 9, 3 PM $1.21
-1.52%
$1.56 million $1,389
May 9, 2 PM $1.23
-0.21%
$1.58 million $571
May 9, 1 PM $1.23
-0.11%
$1.59 million $572
May 9, 12 PM $1.23
+0.01%
$1.59 million $573
May 9, 11 AM $1.23
+0.04%
$1.59 million $590
May 9, 10 AM $1.23
+0.03%
$1.59 million $590
May 9, 9 AM $1.23
-0.09%
$1.59 million $725
May 9, 8 AM $1.23
+0.09%
$1.59 million $725
May 9, 7 AM $1.23
+0.06%
$1.59 million $725
May 9, 6 AM $1.23
+0.00%
$1.59 million $725
May 9, 5 AM $1.23
+0.07%
$1.59 million $725
May 9, 4 AM $1.23
+0.05%
$1.59 million $2,431
May 9, 3 AM $1.23
-0.11%
$1.59 million $3,351
May 9, 2 AM $1.23
-0.06%
$1.59 million $3,351
May 9, 1 AM $1.23
+0.18%
$1.59 million $3,460
May 9, 12 AM $1.23
+2.38%
$1.59 million $3,459
May 8, 11 PM $1.2
-2.48%
$1.55 million $3,458
May 8, 10 PM $1.24
+2.49%
$1.59 million $3,437
May 8, 9 PM $1.21
-1.26%
$1.55 million $2,757
May 8, 8 PM $1.22
-0.81%
$1.57 million $2,769
May 8, 7 PM $1.23
-0.42%
$1.58 million $2,732
May 8, 6 PM $1.24
+1.05%
$1.59 million $2,533
May 8, 5 PM $1.22
-1.62%
$1.57 million $2,519
May 8, 4 PM $1.24
+0.32%
$1.6 million $1,896
May 8, 3 PM $1.23
+2.24%
$1.59 million $1,679
May 8, 2 PM $1.21
-1.89%
$1.55 million $1,670
May 8, 1 PM $1.23
-0.53%
$1.58 million $229
May 8, 12 PM $1.24
-0.39%
$1.59 million $1,535
May 8, 11 AM $1.24
+0.37%
$1.6 million $1,514
May 8, 10 AM $1.24
+0.18%
$1.59 million $1,496
May 8, 9 AM $1.24
+2.39%
$1.59 million $1,572
May 8, 8 AM $1.21
+0.02%
$1.55 million $1,573
May 8, 7 AM $1.21
-0.10%
$1.55 million $1,572
May 8, 6 AM $1.21
-2.02%
$1.55 million $3,877
May 8, 5 AM $1.23
+0.49%
$1.59 million $3,806
May 8, 4 AM $1.2
+0.07%
$1.54 million $4,130
May 8, 3 AM $1.2
-2.06%
$1.54 million $4,111
May 8, 2 AM $1.14
+0.09%
$1.47 million $3,916
May 8, 1 AM $1.13
-7.17%
$1.46 million $3,595
May 8, 12 AM $1.22
-0.07%
$1.57 million $598
May 7, 11 PM $1.22
+0.19%
$1.57 million $599
May 7, 10 PM $1.22
-0.16%
$1.57 million $599
May 7, 9 PM $1.22
+0.03%
$1.57 million $591