Parallel Historical Data

PAR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 1.25
-0.19%
$ 1.56 million $ 197
Dec 15, 8 AM $ 1.25
+0.42%
$ 1.56 million $ 199
Dec 15, 7 AM $ 1.24
-0.19%
$ 1.55 million $ 198
Dec 15, 6 AM $ 1.25
+0.42%
$ 1.56 million $ 198
Dec 15, 5 AM $ 1.24
-0.10%
$ 1.55 million $ 198
Dec 15, 4 AM $ 1.24
+0.16%
$ 1.55 million $ 198
Dec 15, 3 AM $ 1.24
-0.19%
$ 1.55 million $ 197
Dec 15, 2 AM $ 1.24
+0.19%
$ 1.55 million $ 198
Dec 15, 1 AM $ 1.24
+1.72%
$ 1.55 million $ 179
Dec 15, 12 AM $ 1.22
+0.16%
$ 1.52 million $ 156
Dec 14, 11 PM $ 1.22
-0.25%
$ 1.52 million $ 156
Dec 14, 10 PM $ 1.22
-0.97%
$ 1.52 million $ 156
Dec 14, 9 PM $ 1.23
-0.28%
$ 1.54 million $ 140
Dec 14, 8 PM $ 1.24
+0.00%
$ 1.54 million $ 140
Dec 14, 7 PM $ 1.24
-0.01%
$ 1.54 million $ 140
Dec 14, 6 PM $ 1.24
+0.34%
$ 1.54 million $ 140
Dec 14, 5 PM $ 1.23
-0.23%
$ 1.54 million $ 139
Dec 14, 4 PM $ 1.23
+0.09%
$ 1.54 million $ 140
Dec 14, 3 PM $ 1.23
+0.04%
$ 1.54 million $ 140
Dec 14, 2 PM $ 1.23
-0.16%
$ 1.54 million $ 140
Dec 14, 1 PM $ 1.23
-0.48%
$ 1.54 million $ 140
Dec 14, 12 PM $ 1.24
+2.09%
$ 1.55 million $ 140
Dec 14, 11 AM $ 1.21
-1.34%
$ 1.51 million $ 34
Dec 14, 10 AM $ 1.23
-0.17%
$ 1.53 million $ 84
Dec 14, 9 AM $ 1.23
+0.00%
$ 1.54 million $ 84
Dec 14, 8 AM $ 1.24
+0.11%
$ 1.54 million $ 304
Dec 14, 7 AM $ 1.23
-0.01%
$ 1.54 million $ 575
Dec 14, 6 AM $ 1.23
-0.05%
$ 1.54 million $ 575
Dec 14, 5 AM $ 1.23
+0.04%
$ 1.54 million $ 576
Dec 14, 4 AM $ 1.23
-0.19%
$ 1.54 million $ 575
Dec 14, 3 AM $ 1.24
-0.04%
$ 1.54 million $ 886
Dec 14, 2 AM $ 1.24
+0.07%
$ 1.55 million $ 886
Dec 14, 1 AM $ 1.24
-0.04%
$ 1.55 million $ 885
Dec 14, 12 AM $ 1.24
+0.10%
$ 1.54 million $ 886
Dec 13, 11 PM $ 1.24
+0.02%
$ 1.54 million $ 885
Dec 13, 10 PM $ 1.24
+0.24%
$ 1.54 million $ 885
Dec 13, 9 PM $ 1.23
-0.07%
$ 1.54 million $ 883
Dec 13, 8 PM $ 1.23
-0.07%
$ 1.54 million $ 1,236
Dec 13, 7 PM $ 1.23
+0.10%
$ 1.54 million $ 1,518
Dec 13, 6 PM $ 1.23
+0.11%
$ 1.54 million $ 1,529
Dec 13, 5 PM $ 1.23
-0.10%
$ 1.54 million $ 1,530
Dec 13, 4 PM $ 1.23
-0.07%
$ 1.54 million $ 1,765
Dec 13, 3 PM $ 1.23
-0.03%
$ 1.54 million $ 1,880
Dec 13, 2 PM $ 1.23
+0.13%
$ 1.54 million $ 1,910
Dec 13, 1 PM $ 1.23
-0.15%
$ 1.54 million $ 1,907
Dec 13, 12 PM $ 1.23
-0.15%
$ 1.54 million $ 1,910
Dec 13, 11 AM $ 1.24
-0.31%
$ 1.54 million $ 1,913
Dec 13, 10 AM $ 1.24
+0.32%
$ 1.55 million $ 1,919
Dec 13, 9 AM $ 1.24
+0.09%
$ 1.54 million $ 1,913
Dec 13, 8 AM $ 1.24
+0.80%
$ 1.54 million $ 1,911