Parallel Historical Data

PAR Page 59
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $1.22
+0.17%
$1.56 million $170
Apr 10, 3 AM $1.21
-0.25%
$1.56 million $169
Apr 10, 2 AM $1.22
-0.11%
$1.57 million $173
Apr 10, 1 AM $1.22
+0.09%
$1.57 million $173
Apr 10, 12 AM $1.22
+0.01%
$1.57 million $202
Apr 9, 11 PM $1.22
-0.75%
$1.57 million $202
Apr 9, 10 PM $1.23
-0.04%
$1.59 million $120
Apr 9, 9 PM $1.23
-0.18%
$1.59 million $210
Apr 9, 8 PM $1.24
-0.09%
$1.59 million $242
Apr 9, 7 PM $1.24
+0.34%
$1.59 million $243
Apr 9, 6 PM $1.23
-0.64%
$1.58 million $242
Apr 9, 5 PM $1.24
+1.02%
$1.6 million $243
Apr 9, 4 PM $1.23
-0.28%
$1.58 million $244
Apr 9, 3 PM $1.23
+0.79%
$1.58 million $211
Apr 9, 2 PM $1.22
+0.27%
$1.57 million $300
Apr 9, 1 PM $1.22
-0.57%
$1.57 million $275
Apr 9, 12 PM $1.22
+0.00%
$1.57 million $277
Apr 9, 11 AM $1.22
-0.53%
$1.58 million $277
Apr 9, 10 AM $1.23
+0.11%
$1.58 million $279
Apr 9, 9 AM $1.23
-0.03%
$1.58 million $278
Apr 9, 8 AM $1.23
+0.13%
$1.58 million $278
Apr 9, 7 AM $1.23
+0.15%
$1.58 million $277
Apr 9, 6 AM $1.22
-0.15%
$1.57 million $1,150
Apr 9, 5 AM $1.23
+0.39%
$1.58 million $1,150
Apr 9, 4 AM $1.22
-0.13%
$1.57 million $2,217
Apr 9, 3 AM $1.22
-0.23%
$1.57 million $2,256
Apr 9, 2 AM $1.22
+0.14%
$1.57 million $2,257
Apr 9, 1 AM $1.22
+0.76%
$1.57 million $2,252
Apr 9, 12 AM $1.21
-0.23%
$1.56 million $2,175
Apr 8, 11 PM $1.21
-0.10%
$1.56 million $2,215
Apr 8, 10 PM $1.22
-1.02%
$1.56 million $2,314
Apr 8, 9 PM $1.23
+0.41%
$1.58 million $1,378
Apr 8, 8 PM $1.22
+0.06%
$1.58 million $1,400
Apr 8, 7 PM $1.22
+0.14%
$1.57 million $1,562
Apr 8, 6 PM $1.23
-0.78%
$1.58 million $1,559
Apr 8, 5 PM $1.24
+0.52%
$1.59 million $1,577
Apr 8, 4 PM $1.23
+0.20%
$1.58 million $1,589
Apr 8, 3 PM $1.22
+0.75%
$1.57 million $1,584
Apr 8, 2 PM $1.21
-0.36%
$1.56 million $1,572
Apr 8, 1 PM $1.22
-0.64%
$1.57 million $1,243
Apr 8, 12 PM $1.23
+0.26%
$1.58 million $2,208
Apr 8, 11 AM $1.22
-0.19%
$1.57 million $2,238
Apr 8, 10 AM $1.22
-0.22%
$1.57 million $2,403
Apr 8, 9 AM $1.22
-0.20%
$1.58 million $2,409
Apr 8, 8 AM $1.23
+0.17%
$1.58 million $2,420
Apr 8, 7 AM $1.22
+0.14%
$1.57 million $2,418
Apr 8, 6 AM $1.22
+0.34%
$1.57 million $2,360
Apr 8, 5 AM $1.22
-0.30%
$1.57 million $2,357
Apr 8, 4 AM $1.23
-1.07%
$1.58 million $334
Apr 8, 3 AM $1.24
-1.28%
$1.6 million $570