Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parallel Historical Data

PAR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2025 $1.23
-2.21%
$1.54 million $658
Dec 4, 2025 $1.26
-1.08%
$1.57 million $163
Dec 3, 2025 $1.27
+1.04%
$1.58 million $1,015
Dec 2, 2025 $1.26
+2.30%
$1.57 million $1,721
Dec 1, 2025 $1.23
+0.61%
$1.53 million $715
Nov 30, 2025 $1.24
+1.33%
$1.46 million $16
Nov 29, 2025 $1.22
-1.82%
$1.46 million $27
Nov 28, 2025 $1.25
+0.29%
$1.48 million $77
Nov 27, 2025 $1.24
-1.87%
$1.48 million $161
Nov 26, 2025 $1.27
+0.72%
$1.51 million $199
Nov 25, 2025 $1.25
-0.99%
$1.5 million $250
Nov 24, 2025 $1.26
+3.99%
$1.51 million $385
Nov 23, 2025 $1.23
+0.35%
$1.45 million $174
Nov 22, 2025 $1.23
+0.20%
$1.47 million $261
Nov 21, 2025 $1.18
-0.77%
$1.46 million $312
Nov 20, 2025 $1.19
-3.52%
$1.42 million $343
Nov 19, 2025 $1.23
-0.81%
$1.47 million $549
Nov 18, 2025 $1.24
+2.10%
$1.48 million $156
Nov 17, 2025 $1.22
-2.26%
$1.45 million $1,817
Nov 16, 2025 $1.22
-0.30%
$1.49 million $556
Nov 15, 2025 $1.22
-0.27%
$1.46 million $211
Nov 14, 2025 $1.23
-0.54%
$1.46 million $1,022
Nov 13, 2025 $1.23
+1.47%
$1.48 million $1,531
Nov 12, 2025 $1.21
+0.41%
$1.44 million $349
Nov 11, 2025 $1.21
-2.78%
$1.44 million $227
Nov 10, 2025 $1.24
-0.73%
$1.48 million $138
Nov 9, 2025 $1.25
+3.64%
$1.52 million $159
Nov 8, 2025 $1.21
-3.28%
$1.46 million $50
Nov 7, 2025 $1.25
+3.42%
$1.51 million $286
Nov 6, 2025 $1.21
+0.26%
$1.46 million $734
Nov 5, 2025 $1.2
+0.36%
$1.46 million $1,045
Nov 4, 2025 $1.2
-0.54%
$1.45 million $651
Nov 3, 2025 $1.21
-0.65%
$1.46 million $676
Nov 2, 2025 $1.21
+0.47%
$1.47 million $73
Nov 1, 2025 $1.21
+0.34%
$1.45 million $1,287
Oct 31, 2025 $1.21
-1.84%
$1.45 million $947
Oct 30, 2025 $1.23
+3.49%
$1.48 million $486
Oct 29, 2025 $1.18
-1.53%
$1.43 million $33
Oct 28, 2025 $1.2
-2.37%
$1.44 million $105
Oct 27, 2025 $1.23
-2.12%
$1.48 million $51
Oct 26, 2025 $1.26
+2.31%
$1.51 million $163
Oct 25, 2025 $1.23
+0.56%
$1.48 million $37
Oct 24, 2025 $1.23
+2.14%
$1.47 million $180
Oct 23, 2025 $1.2
-0.38%
$1.44 million $164
Oct 22, 2025 $1.18
+0.44%
$1.45 million $317
Oct 21, 2025 $1.19
-1.82%
$1.42 million $398
Oct 20, 2025 $1.21
-2.23%
$1.46 million $368
Oct 19, 2025 $1.25
+1.85%
$1.5 million $98
Oct 18, 2025 $1.23
+3.33%
$1.61 million $108
Oct 17, 2025 $1.18
+0.53%
$1.56 million $50,928