Parallel Historical Data

PAR Page 60
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $1.24
-1.28%
$1.6 million $570
Apr 8, 2 AM $1.25
-0.15%
$1.61 million $509
Apr 8, 1 AM $1.26
+0.27%
$1.62 million $509
Apr 8, 12 AM $1.25
-0.17%
$1.61 million $509
Apr 7, 11 PM $1.25
+1.04%
$1.61 million $519
Apr 7, 10 PM $1.24
+0.55%
$1.59 million $555
Apr 7, 9 PM $1.23
+0.36%
$1.58 million $457
Apr 7, 8 PM $1.23
+0.14%
$1.58 million $328
Apr 7, 7 PM $1.21
+0.36%
$1.56 million $357
Apr 7, 6 PM $1.22
-0.23%
$1.56 million $354
Apr 7, 5 PM $1.22
+0.50%
$1.57 million $356
Apr 7, 4 PM $1.21
+0.38%
$1.56 million $353
Apr 7, 3 PM $1.2
+0.07%
$1.55 million $354
Apr 7, 2 PM $1.2
-0.33%
$1.55 million $372
Apr 7, 1 PM $1.21
+0.42%
$1.55 million $240
Apr 7, 12 PM $1.2
-0.09%
$1.55 million $235
Apr 7, 11 AM $1.2
+0.08%
$1.55 million $201
Apr 7, 10 AM $1.2
-1.36%
$1.55 million $198
Apr 7, 9 AM $1.22
+0.31%
$1.57 million $188
Apr 7, 8 AM $1.22
+0.36%
$1.57 million $194
Apr 7, 7 AM $1.21
-0.10%
$1.56 million $193
Apr 7, 6 AM $1.21
-0.21%
$1.56 million $372
Apr 7, 5 AM $1.21
-0.46%
$1.56 million $372
Apr 7, 4 AM $1.22
+0.22%
$1.57 million $1,641
Apr 7, 3 AM $1.22
+0.19%
$1.56 million $1,639
Apr 7, 2 AM $1.22
+0.35%
$1.56 million $2,042
Apr 7, 1 AM $1.22
-0.25%
$1.56 million $2,058
Apr 7, 12 AM $1.22
+0.26%
$1.56 million $2,063
Apr 6, 11 PM $1.21
+0.76%
$1.56 million $2,058
Apr 6, 10 PM $1.2
-0.21%
$1.55 million $1,775
Apr 6, 9 PM $1.21
-0.30%
$1.55 million $726
Apr 6, 8 PM $1.21
+0.68%
$1.56 million $1,990
Apr 6, 7 PM $1.2
-0.10%
$1.55 million $1,985
Apr 6, 6 PM $1.21
+0.38%
$1.55 million $1,985
Apr 6, 5 PM $1.2
-1.46%
$1.54 million $2,013
Apr 6, 4 PM $1.22
+0.41%
$1.57 million $2,106
Apr 6, 3 PM $1.22
-0.42%
$1.56 million $2,110
Apr 6, 2 PM $1.22
+0.19%
$1.57 million $856
Apr 6, 1 PM $1.21
-0.32%
$1.56 million $853
Apr 6, 12 PM $1.22
+0.01%
$1.57 million $2,482
Apr 6, 11 AM $1.22
-0.06%
$1.57 million $2,483
Apr 6, 10 AM $1.22
+0.18%
$1.57 million $2,483
Apr 6, 9 AM $1.22
+0.95%
$1.57 million $2,484
Apr 6, 8 AM $1.21
+0.28%
$1.56 million $2,475
Apr 6, 7 AM $1.21
-1.44%
$1.55 million $2,474
Apr 6, 6 AM $1.22
-0.08%
$1.57 million $1,695
Apr 6, 3 AM $1.29
-0.36%
$1.66 million $1,711
Apr 6, 2 AM $1.3
+0.24%
$1.67 million $5,331
Apr 6, 1 AM $1.3
-0.07%
$1.67 million $5,303
Apr 6, 12 AM $1.3
+0.25%
$1.67 million $5,308