Parallel Historical Data

PAR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 1.24
+0.09%
$ 1.54 million $ 1,913
Dec 13, 8 AM $ 1.24
+0.80%
$ 1.54 million $ 1,911
Dec 13, 7 AM $ 1.22
+0.07%
$ 1.53 million $ 1,422
Dec 13, 6 AM $ 1.22
+0.09%
$ 1.53 million $ 1,332
Dec 13, 5 AM $ 1.22
-0.11%
$ 1.53 million $ 1,331
Dec 13, 4 AM $ 1.22
-0.49%
$ 1.53 million $ 1,332
Dec 13, 3 AM $ 1.23
+0.12%
$ 1.54 million $ 1,028
Dec 13, 2 AM $ 1.23
+0.17%
$ 1.53 million $ 1,026
Dec 13, 1 AM $ 1.23
-0.12%
$ 1.53 million $ 1,025
Dec 13, 12 AM $ 1.23
-0.06%
$ 1.53 million $ 1,026
Dec 12, 11 PM $ 1.23
-0.11%
$ 1.53 million $ 1,027
Dec 12, 10 PM $ 1.23
+0.08%
$ 1.54 million $ 1,028
Dec 12, 9 PM $ 1.23
-0.13%
$ 1.53 million $ 1,027
Dec 12, 8 PM $ 1.23
+0.32%
$ 1.53 million $ 724
Dec 12, 7 PM $ 1.23
-0.66%
$ 1.53 million $ 716
Dec 12, 6 PM $ 1.23
+0.09%
$ 1.54 million $ 433
Dec 12, 5 PM $ 1.23
+0.63%
$ 1.53 million $ 435
Dec 12, 4 PM $ 1.22
+2.29%
$ 1.52 million $ 390
Dec 12, 3 PM $ 1.19
-3.80%
$ 1.49 million $ 181
Dec 12, 2 PM $ 1.24
-0.19%
$ 1.55 million $ 84
Dec 12, 1 PM $ 1.24
+0.09%
$ 1.55 million $ 84
Dec 12, 12 PM $ 1.24
-0.04%
$ 1.55 million $ 84
Dec 12, 11 AM $ 1.24
-0.15%
$ 1.55 million $ 84
Dec 12, 10 AM $ 1.25
+0.06%
$ 1.56 million $ 84
Dec 12, 9 AM $ 1.25
+0.12%
$ 1.55 million $ 84
Dec 12, 8 AM $ 1.24
-0.32%
$ 1.55 million $ 84
Dec 12, 7 AM $ 1.25
-0.09%
$ 1.56 million $ 84
Dec 12, 6 AM $ 1.25
+0.22%
$ 1.56 million $ 84
Dec 12, 5 AM $ 1.25
-0.05%
$ 1.56 million $ 84
Dec 12, 4 AM $ 1.25
-0.03%
$ 1.56 million $ 84
Dec 12, 3 AM $ 1.25
+0.01%
$ 1.56 million $ 84
Dec 12, 2 AM $ 1.25
+0.30%
$ 1.56 million $ 128
Dec 12, 1 AM $ 1.24
+0.09%
$ 1.55 million $ 165
Dec 12, 12 AM $ 1.24
-0.20%
$ 1.55 million $ 218
Dec 11, 11 PM $ 1.24
+0.10%
$ 1.55 million $ 218
Dec 11, 10 PM $ 1.24
-0.70%
$ 1.55 million $ 218
Dec 11, 9 PM $ 1.25
+1.20%
$ 1.56 million $ 239
Dec 11, 8 PM $ 1.24
-0.07%
$ 1.54 million $ 192
Dec 11, 7 PM $ 1.24
-0.34%
$ 1.54 million $ 193
Dec 11, 6 PM $ 1.24
+1.54%
$ 1.54 million $ 193
Dec 11, 5 PM $ 1.22
-0.12%
$ 1.53 million $ 179
Dec 11, 4 PM $ 1.22
+0.86%
$ 1.52 million $ 210
Dec 11, 3 PM $ 1.21
-0.26%
$ 1.52 million $ 184
Dec 11, 2 PM $ 1.22
-0.11%
$ 1.52 million $ 185
Dec 11, 1 PM $ 1.22
-0.29%
$ 1.52 million $ 185
Dec 11, 12 PM $ 1.22
+0.19%
$ 1.53 million $ 186
Dec 11, 11 AM $ 1.22
+0.17%
$ 1.52 million $ 185
Dec 11, 10 AM $ 1.22
-0.31%
$ 1.52 million $ 185
Dec 11, 9 AM $ 1.22
+0.31%
$ 1.53 million $ 200
Dec 11, 8 AM $ 1.22
-0.26%
$ 1.52 million $ 200