Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parallel Historical Data

PAR Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 6 PM $1.23
+0.33%
$1.58 million $384
May 5, 5 PM $1.22
-0.14%
$1.57 million $383
May 5, 4 PM $1.23
-0.71%
$1.58 million $383
May 5, 3 PM $1.23
+0.25%
$1.59 million $385
May 5, 2 PM $1.22
-0.25%
$1.56 million $384
May 5, 1 PM $1.22
-1.37%
$1.57 million $385
May 5, 12 PM $1.24
+1.76%
$1.59 million $371
May 5, 11 AM $1.22
+0.13%
$1.56 million $390
May 5, 10 AM $1.21
-0.99%
$1.56 million $390
May 5, 9 AM $1.23
-0.24%
$1.58 million $337
May 5, 8 AM $1.23
-0.21%
$1.58 million $516
May 5, 7 AM $1.24
+0.45%
$1.59 million $516
May 5, 6 AM $1.23
-0.33%
$1.58 million $516
May 5, 5 AM $1.23
+0.14%
$1.58 million $516
May 5, 4 AM $1.23
+0.93%
$1.58 million $516
May 5, 3 AM $1.22
-0.15%
$1.57 million $408
May 5, 2 AM $1.22
+0.43%
$1.57 million $1,113
May 5, 1 AM $1.22
+0.14%
$1.57 million $1,143
May 5, 12 AM $1.21
+0.29%
$1.56 million $1,143
May 4, 11 PM $1.21
-0.35%
$1.56 million $1,142
May 4, 10 PM $1.22
-0.05%
$1.57 million $1,143
May 4, 9 PM $1.22
+0.57%
$1.57 million $1,144
May 4, 8 PM $1.21
-0.35%
$1.56 million $1,005
May 4, 7 PM $1.22
-0.91%
$1.56 million $941
May 4, 6 PM $1.22
-1.81%
$1.57 million $184
May 4, 5 PM $1.24
+0.52%
$1.59 million $153
May 4, 4 PM $1.23
+0.38%
$1.59 million $164
May 4, 3 PM $1.23
-1.25%
$1.58 million $164
May 4, 2 PM $1.23
+0.75%
$1.59 million $165
May 4, 1 PM $1.22
-0.07%
$1.57 million $164
May 4, 12 PM $1.22
+0.12%
$1.58 million $146
May 4, 11 AM $1.23
+0.07%
$1.58 million $146
May 4, 10 AM $1.23
-1.16%
$1.58 million $125
May 4, 9 AM $1.24
-0.02%
$1.6 million $737
May 4, 8 AM $1.24
-0.16%
$1.6 million $735
May 4, 7 AM $1.25
-0.24%
$1.6 million $735
May 4, 6 AM $1.25
-0.47%
$1.6 million $735
May 4, 5 AM $1.25
+3.30%
$1.61 million $736
May 4, 4 AM $1.21
-0.07%
$1.56 million $736
May 4, 3 AM $1.21
+0.03%
$1.56 million $733
May 4, 2 AM $1.21
-2.77%
$1.56 million $681
May 4, 1 AM $1.24
+0.67%
$1.6 million $12
May 4, 12 AM $1.23
-0.58%
$1.58 million $12
May 3, 11 PM $1.24
-0.64%
$1.59 million $12
May 3, 10 PM $1.25
+0.78%
$1.6 million $12
May 3, 9 PM $1.24
-0.02%
$1.59 million $33
May 3, 8 PM $1.24
+0.11%
$1.6 million $1,107
May 3, 7 PM $1.24
+0.14%
$1.6 million $1,107
May 3, 6 PM $1.24
-0.06%
$1.6 million $1,107
May 3, 5 PM $1.24
+3.00%
$1.6 million $1,107