Parallel Historical Data

PAR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 1.22
+0.31%
$ 1.53 million $ 200
Dec 11, 8 AM $ 1.22
-0.26%
$ 1.52 million $ 200
Dec 11, 7 AM $ 1.22
-0.08%
$ 1.52 million $ 200
Dec 11, 6 AM $ 1.22
-0.15%
$ 1.53 million $ 200
Dec 11, 5 AM $ 1.22
+0.40%
$ 1.53 million $ 201
Dec 11, 4 AM $ 1.22
+0.24%
$ 1.52 million $ 200
Dec 11, 3 AM $ 1.22
-0.38%
$ 1.52 million $ 199
Dec 11, 2 AM $ 1.22
-1.02%
$ 1.52 million $ 155
Dec 11, 1 AM $ 1.23
+0.06%
$ 1.54 million $ 119
Dec 11, 12 AM $ 1.23
-1.42%
$ 1.54 million $ 95
Dec 10, 11 PM $ 1.25
-0.57%
$ 1.56 million $ 66
Dec 10, 10 PM $ 1.26
-0.26%
$ 1.57 million $ 66
Dec 10, 9 PM $ 1.26
-0.77%
$ 1.57 million $ 90
Dec 10, 8 PM $ 1.27
+0.42%
$ 1.59 million $ 90
Dec 10, 7 PM $ 1.27
-0.52%
$ 1.58 million $ 90
Dec 10, 6 PM $ 1.27
+0.64%
$ 1.59 million $ 90
Dec 10, 5 PM $ 1.26
+0.08%
$ 1.58 million $ 112
Dec 10, 4 PM $ 1.26
+0.55%
$ 1.58 million $ 150
Dec 10, 3 PM $ 1.26
+0.00%
$ 1.57 million $ 272
Dec 10, 2 PM $ 1.26
-0.22%
$ 1.57 million $ 368
Dec 10, 1 PM $ 1.26
+0.24%
$ 1.57 million $ 369
Dec 10, 12 PM $ 1.26
+0.40%
$ 1.57 million $ 368
Dec 10, 11 AM $ 1.25
-0.37%
$ 1.56 million $ 367
Dec 10, 10 AM $ 1.25
+0.02%
$ 1.57 million $ 368
Dec 10, 9 AM $ 1.25
+0.01%
$ 1.57 million $ 353
Dec 10, 8 AM $ 1.25
+0.10%
$ 1.57 million $ 357
Dec 10, 7 AM $ 1.25
+0.02%
$ 1.56 million $ 357
Dec 10, 6 AM $ 1.25
-0.04%
$ 1.56 million $ 357
Dec 10, 5 AM $ 1.25
-0.01%
$ 1.56 million $ 357
Dec 10, 4 AM $ 1.25
+0.27%
$ 1.56 million $ 357
Dec 10, 3 AM $ 1.25
+0.28%
$ 1.56 million $ 356
Dec 10, 2 AM $ 1.25
+0.10%
$ 1.56 million $ 355
Dec 10, 1 AM $ 1.25
-0.53%
$ 1.55 million $ 355
Dec 10, 12 AM $ 1.25
-0.23%
$ 1.56 million $ 357
Dec 9, 11 PM $ 1.25
-0.17%
$ 1.57 million $ 357
Dec 9, 10 PM $ 1.26
-1.28%
$ 1.57 million $ 358
Dec 9, 9 PM $ 1.27
-0.25%
$ 1.59 million $ 309
Dec 9, 8 PM $ 1.28
-0.65%
$ 1.59 million $ 310
Dec 9, 7 PM $ 1.28
-0.38%
$ 1.6 million $ 312
Dec 9, 6 PM $ 1.29
+0.09%
$ 1.61 million $ 313
Dec 9, 5 PM $ 1.29
+0.06%
$ 1.61 million $ 313
Dec 9, 4 PM $ 1.29
+4.36%
$ 1.61 million $ 228
Dec 9, 3 PM $ 1.23
+0.00%
$ 1.54 million $ 129
Dec 9, 2 PM $ 1.23
+0.00%
$ 1.54 million $ 97
Dec 9, 1 PM $ 1.23
-1.23%
$ 1.54 million $ 97
Dec 9, 12 PM $ 1.25
+0.50%
$ 1.56 million $ 140
Dec 9, 11 AM $ 1.24
+0.21%
$ 1.55 million $ 139
Dec 9, 10 AM $ 1.24
-0.10%
$ 1.55 million $ 139
Dec 9, 9 AM $ 1.24
-0.92%
$ 1.55 million $ 139
Dec 9, 8 AM $ 1.25
-0.06%
$ 1.56 million $ 172