Parallel Historical Data

PAR Page 61
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $1.3
+0.25%
$1.67 million $5,308
Apr 5, 11 PM $1.29
-0.11%
$1.66 million $5,277
Apr 5, 10 PM $1.29
-0.68%
$1.66 million $5,172
Apr 5, 9 PM $1.3
-0.46%
$1.67 million $5,121
Apr 5, 8 PM $1.31
+0.50%
$1.68 million $5,124
Apr 5, 7 PM $1.3
+1.07%
$1.67 million $5,119
Apr 5, 6 PM $1.29
-0.87%
$1.66 million $5,137
Apr 5, 5 PM $1.31
-1.49%
$1.68 million $5,003
Apr 5, 4 PM $1.33
-0.45%
$1.71 million $4,752
Apr 5, 3 PM $1.33
+0.58%
$1.71 million $4,729
Apr 5, 2 PM $1.33
+0.09%
$1.7 million $4,302
Apr 5, 1 PM $1.32
-0.17%
$1.7 million $4,299
Apr 5, 12 PM $1.33
-0.67%
$1.71 million $4,230
Apr 5, 11 AM $1.34
-0.13%
$1.72 million $4,238
Apr 5, 10 AM $1.34
+0.50%
$1.72 million $4,567
Apr 5, 9 AM $1.33
+0.29%
$1.71 million $4,566
Apr 5, 8 AM $1.33
+0.02%
$1.71 million $4,562
Apr 5, 7 AM $1.33
-0.09%
$1.71 million $4,562
Apr 5, 6 AM $1.34
-0.49%
$1.72 million $4,540
Apr 5, 5 AM $1.34
+3.44%
$1.73 million $4,401
Apr 5, 4 AM $1.3
+6.59%
$1.67 million $3,732
Apr 5, 3 AM $1.22
-0.13%
$1.57 million $16
Apr 5, 2 AM $1.22
+0.06%
$1.57 million $16
Apr 5, 1 AM $1.22
-0.22%
$1.57 million $16
Apr 5, 12 AM $1.22
-0.02%
$1.57 million $100
Apr 4, 11 PM $1.22
-0.27%
$1.57 million $100
Apr 4, 10 PM $1.23
+0.00%
$1.58 million $100
Apr 4, 9 PM $1.23
+0.23%
$1.58 million $100
Apr 4, 8 PM $1.22
+0.52%
$1.57 million $100
Apr 4, 7 PM $1.22
-0.44%
$1.57 million $104
Apr 4, 6 PM $1.22
+0.00%
$1.57 million $8
Apr 4, 5 PM $1.22
-0.14%
$1.57 million $8
Apr 4, 4 PM $1.23
+0.26%
$1.58 million $8
Apr 4, 3 PM $1.22
+0.47%
$1.57 million $8
Apr 4, 2 PM $1.22
-0.15%
$1.57 million $8
Apr 4, 1 PM $1.22
+0.09%
$1.57 million $12
Apr 4, 12 PM $1.22
-0.04%
$1.57 million $12
Apr 4, 11 AM $1.22
-0.07%
$1.57 million $12
Apr 4, 10 AM $1.22
+0.03%
$1.57 million $12
Apr 4, 9 AM $1.22
-0.02%
$1.57 million $12
Apr 4, 8 AM $1.22
-0.01%
$1.57 million $12
Apr 4, 7 AM $1.22
-0.09%
$1.57 million $12
Apr 4, 6 AM $1.22
-0.01%
$1.57 million $12
Apr 4, 5 AM $1.22
+0.06%
$1.57 million $12
Apr 4, 4 AM $1.22
+0.01%
$1.57 million $12
Apr 4, 3 AM $1.22
+0.04%
$1.57 million $12
Apr 4, 2 AM $1.22
-0.05%
$1.57 million $149
Apr 4, 1 AM $1.22
-0.03%
$1.57 million $149
Apr 4, 12 AM $1.22
-0.01%
$1.57 million $149
Apr 3, 11 PM $1.22
-0.07%
$1.57 million $149