Parallel Historical Data

PAR Page 62
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $1.22
-0.07%
$1.57 million $149
Apr 3, 10 PM $1.22
+0.44%
$1.57 million $149
Apr 3, 9 PM $1.21
-0.44%
$1.56 million $153
Apr 3, 8 PM $1.22
-0.27%
$1.57 million $69
Apr 3, 7 PM $1.22
+0.57%
$1.57 million $81
Apr 3, 6 PM $1.21
+0.02%
$1.56 million $40
Apr 3, 5 PM $1.21
-0.07%
$1.56 million $37
Apr 3, 4 PM $1.21
-0.01%
$1.56 million $37
Apr 3, 3 PM $1.21
-0.07%
$1.56 million $60
Apr 3, 2 PM $1.21
-0.63%
$1.56 million $60
Apr 3, 1 PM $1.22
-0.04%
$1.57 million $51
Apr 3, 12 PM $1.22
-0.07%
$1.57 million $84
Apr 3, 11 AM $1.23
+0.05%
$1.58 million $85
Apr 3, 10 AM $1.22
-0.07%
$1.57 million $85
Apr 3, 9 AM $1.22
+0.00%
$1.58 million $103
Apr 3, 8 AM $1.23
-0.03%
$1.58 million $103
Apr 3, 7 AM $1.23
+0.16%
$1.58 million $103
Apr 3, 6 AM $1.23
+0.16%
$1.58 million $70
Apr 3, 5 AM $1.22
+0.17%
$1.58 million $136
Apr 3, 4 AM $1.22
-0.03%
$1.57 million $136
Apr 3, 3 AM $1.22
+0.09%
$1.57 million $510
Apr 3, 2 AM $1.22
-0.12%
$1.57 million $552
Apr 3, 1 AM $1.22
-0.09%
$1.57 million $594
Apr 3, 12 AM $1.22
-0.02%
$1.57 million $629
Apr 2, 11 PM $1.22
+0.08%
$1.57 million $640
Apr 2, 10 PM $1.22
-0.45%
$1.57 million $640
Apr 2, 9 PM $1.23
-0.36%
$1.58 million $338
Apr 2, 8 PM $1.23
+0.42%
$1.58 million $339
Apr 2, 7 PM $1.22
+0.06%
$1.58 million $326
Apr 2, 6 PM $1.22
-0.22%
$1.57 million $325
Apr 2, 5 PM $1.23
-0.27%
$1.58 million $312
Apr 2, 4 PM $1.23
+0.38%
$1.58 million $314
Apr 2, 3 PM $1.22
-0.20%
$1.57 million $650
Apr 2, 2 PM $1.22
+1.13%
$1.57 million $631
Apr 2, 1 PM $1.2
-0.32%
$1.54 million $626
Apr 2, 12 PM $1.2
-0.71%
$1.55 million $626
Apr 2, 11 AM $1.21
-0.09%
$1.56 million $661
Apr 2, 10 AM $1.21
+0.03%
$1.56 million $662
Apr 2, 9 AM $1.21
+0.74%
$1.56 million $632
Apr 2, 8 AM $1.21
-0.30%
$1.55 million $480
Apr 2, 7 AM $1.21
-0.48%
$1.55 million $481
Apr 2, 6 AM $1.21
+0.43%
$1.56 million $480
Apr 2, 5 AM $1.2
-0.03%
$1.55 million $376
Apr 2, 4 AM $1.21
-0.21%
$1.55 million $430
Apr 2, 3 AM $1.2
-0.32%
$1.54 million $453
Apr 2, 2 AM $1.2
-0.36%
$1.55 million $1,539
Apr 2, 1 AM $1.21
-1.13%
$1.55 million $1,430
Apr 2, 12 AM $1.22
-0.17%
$1.57 million $1,426
Apr 1, 11 PM $1.22
+0.04%
$1.57 million $1,392
Apr 1, 10 PM $1.22
-0.06%
$1.57 million $1,392