Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parallel Historical Data

PAR Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 4 PM $1.21
+0.00%
$1.55 million $1,107
May 3, 3 PM $1.21
-3.32%
$1.55 million $1,095
May 3, 2 PM $1.25
+0.09%
$1.6 million $1,051
May 3, 1 PM $1.25
+3.13%
$1.6 million $1,051
May 3, 12 PM $1.21
+1.01%
$1.55 million $1,051
May 3, 11 AM $1.2
+0.14%
$1.54 million $2,518
May 3, 10 AM $1.19
-0.23%
$1.54 million $2,518
May 3, 9 AM $1.2
-3.25%
$1.54 million $2,420
May 3, 8 AM $1.24
+0.00%
$1.59 million $1,490
May 3, 7 AM $1.23
-0.18%
$1.58 million $1,490
May 3, 6 AM $1.23
-0.27%
$1.58 million $2,530
May 3, 5 AM $1.23
+0.04%
$1.59 million $1,061
May 3, 4 AM $1.23
+0.07%
$1.59 million $1,060
May 3, 3 AM $1.23
-0.03%
$1.59 million $2,601
May 3, 2 AM $1.23
-0.11%
$1.59 million $3,035
May 3, 1 AM $1.23
-0.37%
$1.59 million $3,035
May 3, 12 AM $1.24
-0.07%
$1.6 million $3,039
May 2, 11 PM $1.24
+0.35%
$1.6 million $3,041
May 2, 10 PM $1.24
+0.60%
$1.59 million $3,046
May 2, 9 PM $1.23
-0.40%
$1.58 million $1,497
May 2, 8 PM $1.24
+0.91%
$1.59 million $1,492
May 2, 7 PM $1.22
-0.89%
$1.58 million $1,492
May 2, 6 PM $1.24
+0.17%
$1.59 million $1,057
May 2, 5 PM $1.23
-0.12%
$1.59 million $1,055
May 2, 4 PM $1.23
-0.02%
$1.59 million $1,057
May 2, 3 PM $1.23
+0.03%
$1.59 million $1,056
May 2, 2 PM $1.23
-0.10%
$1.59 million $1,056
May 2, 1 PM $1.23
+0.17%
$1.59 million $1,092
May 2, 12 PM $1.23
+0.13%
$1.59 million $1,090
May 2, 11 AM $1.23
-0.10%
$1.58 million $2,910
May 2, 10 AM $1.23
-0.06%
$1.58 million $2,911
May 2, 9 AM $1.23
+0.10%
$1.59 million $2,912
May 2, 8 AM $1.23
+0.31%
$1.59 million $2,911
May 2, 7 AM $1.23
+0.26%
$1.58 million $2,910
May 2, 6 AM $1.23
+0.13%
$1.58 million $2,829
May 2, 5 AM $1.23
-1.18%
$1.58 million $149
May 2, 4 AM $1.24
-0.11%
$1.6 million $44
May 2, 3 AM $1.24
+0.03%
$1.6 million $44
May 2, 2 AM $1.24
+0.04%
$1.59 million $44
May 2, 1 AM $1.24
+0.01%
$1.59 million $58
May 2, 12 AM $1.24
+0.04%
$1.59 million $58
May 1, 11 PM $1.24
-0.04%
$1.59 million $58
May 1, 10 PM $1.24
+0.14%
$1.59 million $58
May 1, 9 PM $1.24
+0.98%
$1.59 million $58
May 1, 8 PM $1.23
-0.54%
$1.58 million $57
May 1, 7 PM $1.23
-0.69%
$1.59 million $59
May 1, 6 PM $1.24
-0.12%
$1.6 million $47
May 1, 3 AM $1.22
+0.00%
$1.57 million $0
Apr 30, 4 PM $0.967
+0.00%
$1.24 million $0.01
Apr 30, 3 PM $0.967
+0.00%
$1.24 million $0.01