Parallel Historical Data

PAR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 1.25
-0.06%
$ 1.56 million $ 172
Dec 9, 7 AM $ 1.25
+0.51%
$ 1.57 million $ 173
Dec 9, 6 AM $ 1.25
-0.29%
$ 1.56 million $ 172
Dec 9, 5 AM $ 1.25
+0.24%
$ 1.56 million $ 172
Dec 9, 4 AM $ 1.25
-0.28%
$ 1.56 million $ 172
Dec 9, 3 AM $ 1.25
+0.22%
$ 1.56 million $ 172
Dec 9, 2 AM $ 1.25
-0.01%
$ 1.56 million $ 172
Dec 9, 1 AM $ 1.25
-0.26%
$ 1.56 million $ 216
Dec 9, 12 AM $ 1.25
-0.13%
$ 1.56 million $ 217
Dec 8, 11 PM $ 1.25
-0.06%
$ 1.57 million $ 217
Dec 8, 10 PM $ 1.26
-0.29%
$ 1.57 million $ 217
Dec 8, 9 PM $ 1.26
+0.28%
$ 1.57 million $ 277
Dec 8, 8 PM $ 1.26
+0.31%
$ 1.57 million $ 277
Dec 8, 7 PM $ 1.25
-0.14%
$ 1.56 million $ 276
Dec 8, 6 PM $ 1.25
+0.40%
$ 1.56 million $ 276
Dec 8, 5 PM $ 1.25
-0.41%
$ 1.56 million $ 332
Dec 8, 4 PM $ 1.25
+0.52%
$ 1.57 million $ 377
Dec 8, 3 PM $ 1.25
-1.55%
$ 1.56 million $ 435
Dec 8, 2 PM $ 1.27
+0.30%
$ 1.58 million $ 442
Dec 8, 1 PM $ 1.26
-0.12%
$ 1.58 million $ 531
Dec 8, 12 PM $ 1.26
-0.30%
$ 1.58 million $ 392
Dec 8, 11 AM $ 1.27
-0.42%
$ 1.58 million $ 394
Dec 8, 10 AM $ 1.27
+0.07%
$ 1.59 million $ 395
Dec 8, 9 AM $ 1.27
+0.47%
$ 1.59 million $ 395
Dec 8, 8 AM $ 1.27
+0.09%
$ 1.58 million $ 357
Dec 8, 7 AM $ 1.26
-0.13%
$ 1.58 million $ 356
Dec 8, 6 AM $ 1.27
+0.03%
$ 1.58 million $ 357
Dec 8, 5 AM $ 1.27
+0.25%
$ 1.58 million $ 357
Dec 8, 4 AM $ 1.26
+0.32%
$ 1.58 million $ 356
Dec 8, 3 AM $ 1.26
+0.14%
$ 1.57 million $ 355
Dec 8, 2 AM $ 1.26
-0.32%
$ 1.57 million $ 354
Dec 8, 1 AM $ 1.25
+1.59%
$ 1.56 million $ 355
Dec 8, 12 AM $ 1.23
+0.48%
$ 1.54 million $ 313
Dec 7, 11 PM $ 1.23
-0.28%
$ 1.53 million $ 312
Dec 7, 10 PM $ 1.23
-2.59%
$ 1.54 million $ 313
Dec 7, 9 PM $ 1.26
-0.86%
$ 1.58 million $ 251
Dec 7, 8 PM $ 1.27
+0.07%
$ 1.59 million $ 253
Dec 7, 7 PM $ 1.27
+0.06%
$ 1.59 million $ 253
Dec 7, 6 PM $ 1.27
-0.11%
$ 1.59 million $ 253
Dec 7, 5 PM $ 1.27
+2.81%
$ 1.59 million $ 236
Dec 7, 4 PM $ 1.24
+2.50%
$ 1.55 million $ 164
Dec 7, 3 PM $ 1.21
+0.68%
$ 1.51 million $ 104
Dec 7, 2 PM $ 1.2
+0.04%
$ 1.5 million $ 111
Dec 7, 12 PM $ 1.23
+0.04%
$ 1.54 million $ 37
Dec 7, 11 AM $ 1.23
-0.02%
$ 1.54 million $ 64
Dec 7, 10 AM $ 1.23
+0.26%
$ 1.54 million $ 64
Dec 7, 9 AM $ 1.23
-0.19%
$ 1.54 million $ 84
Dec 7, 8 AM $ 1.23
+0.05%
$ 1.54 million $ 93
Dec 7, 7 AM $ 1.23
-0.30%
$ 1.54 million $ 115
Dec 7, 6 AM $ 1.24
+0.01%
$ 1.54 million $ 115