Parallel Historical Data

PAR Page 63
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $1.22
-0.06%
$1.57 million $1,392
Apr 1, 9 PM $1.23
-0.02%
$1.58 million $1,395
Apr 1, 8 PM $1.22
-0.09%
$1.57 million $642
Apr 1, 7 PM $1.22
+0.28%
$1.57 million $642
Apr 1, 6 PM $1.22
-0.20%
$1.57 million $561
Apr 1, 5 PM $1.22
-0.14%
$1.57 million $562
Apr 1, 4 PM $1.23
+0.32%
$1.58 million $614
Apr 1, 3 PM $1.22
+0.07%
$1.57 million $611
Apr 1, 2 PM $1.22
-0.03%
$1.56 million $620
Apr 1, 1 PM $1.22
-0.07%
$1.57 million $655
Apr 1, 12 PM $1.22
-0.31%
$1.57 million $657
Apr 1, 11 AM $1.22
+0.13%
$1.57 million $659
Apr 1, 10 AM $1.22
-0.21%
$1.57 million $658
Apr 1, 9 AM $1.22
-0.17%
$1.57 million $1,468
Apr 1, 8 AM $1.22
+0.22%
$1.57 million $1,588
Apr 1, 7 AM $1.22
-0.26%
$1.57 million $1,588
Apr 1, 6 AM $1.23
+0.67%
$1.58 million $1,619
Apr 1, 5 AM $1.22
+0.23%
$1.57 million $1,597
Apr 1, 4 AM $1.21
+0.80%
$1.56 million $1,580
Apr 1, 3 AM $1.21
-1.34%
$1.55 million $1,544
Apr 1, 2 AM $1.22
-0.96%
$1.57 million $241
Apr 1, 1 AM $1.23
-0.55%
$1.59 million $240
Apr 1, 12 AM $1.24
-0.14%
$1.59 million $276
Mar 31, 11 PM $1.24
+0.32%
$1.59 million $276
Mar 31, 10 PM $1.23
-0.46%
$1.58 million $502
Mar 31, 9 PM $1.23
-0.25%
$1.59 million $502
Mar 31, 8 PM $1.24
+0.36%
$1.59 million $522
Mar 31, 7 PM $1.23
-0.13%
$1.59 million $521
Mar 31, 6 PM $1.23
+0.14%
$1.59 million $606
Mar 31, 5 PM $1.23
+0.12%
$1.59 million $614
Mar 31, 4 PM $1.23
+0.35%
$1.58 million $565
Mar 31, 3 PM $1.23
-0.13%
$1.58 million $513
Mar 31, 2 PM $1.23
+0.04%
$1.59 million $501
Mar 31, 1 PM $1.22
+0.59%
$1.57 million $488
Mar 31, 12 PM $1.21
+0.63%
$1.56 million $438
Mar 31, 11 AM $1.21
-0.01%
$1.56 million $444
Mar 31, 10 AM $1.21
+0.01%
$1.55 million $443
Mar 31, 9 AM $1.21
-0.02%
$1.55 million $443
Mar 31, 8 AM $1.22
-0.13%
$1.56 million $351
Mar 31, 7 AM $1.22
-1.05%
$1.57 million $352
Mar 31, 6 AM $1.23
-0.26%
$1.58 million $405
Mar 31, 5 AM $1.23
+0.11%
$1.58 million $405
Mar 31, 4 AM $1.23
-0.27%
$1.58 million $423
Mar 31, 3 AM $1.23
+0.07%
$1.58 million $423
Mar 31, 2 AM $1.23
-0.02%
$1.58 million $463
Mar 31, 1 AM $1.23
+1.06%
$1.58 million $463
Mar 31, 12 AM $1.22
+0.02%
$1.56 million $432
Mar 30, 11 PM $1.21
-0.30%
$1.56 million $456
Mar 30, 10 PM $1.22
-0.12%
$1.56 million $520
Mar 30, 9 PM $1.22
+0.64%
$1.57 million $520