Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parallel Historical Data

PAR Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2 PM $0.967
+0.00%
$1.24 million $0.01
Apr 30, 1 PM $0.967
+0.00%
$1.24 million $0.01
Apr 30, 12 PM $0.967
+0.00%
$1.24 million $0.01
Apr 30, 11 AM $0.967
+0.00%
$1.24 million $0.01
Apr 30, 10 AM $0.967
+0.00%
$1.24 million $0.01
Apr 30, 9 AM $0.967
+0.00%
$1.24 million $0.01
Apr 30, 8 AM $0.967
+0.00%
$1.24 million $1
Apr 30, 7 AM $0.967
+0.00%
$1.24 million $1
Apr 30, 6 AM $0.967
+0.00%
$1.24 million $1
Apr 30, 5 AM $0.967
+0.00%
$1.24 million $1
Apr 30, 4 AM $0.967
+0.00%
$1.24 million $1
Apr 30, 3 AM $0.967
+0.00%
$1.24 million $1
Apr 30, 2 AM $0.967
+0.00%
$1.24 million $1
Apr 30, 1 AM $0.967
+0.00%
$1.24 million $1
Apr 30, 12 AM $0.967
+0.00%
$1.24 million $1
Apr 29, 11 PM $0.967
+0.00%
$1.24 million $1
Apr 29, 5 PM $1.21
-0.19%
$1.56 million $221
Apr 29, 4 PM $1.21
+0.00%
$1.56 million $221
Apr 29, 3 PM $1.21
+1.31%
$1.56 million $221
Apr 29, 2 PM $1.2
+0.00%
$1.54 million $177
Apr 29, 1 PM $1.2
-0.24%
$1.54 million $179
Apr 29, 12 PM $1.2
-0.67%
$1.54 million $177
Apr 29, 8 AM $1.21
+1.66%
$-- $153
Apr 29, 7 AM $1.22
-2.60%
$1.57 million $152
Apr 29, 5 AM $1.24
+0.00%
$-- $3
Apr 28, 9 AM $1.25
+0.00%
$1.61 million $90
Apr 27, 7 PM $1.24
+0.00%
$1.59 million $227
Apr 27, 5 PM $1.24
-0.79%
$1.6 million $117
Apr 27, 4 PM $1.25
+1.28%
$1.61 million $40
Apr 27, 3 PM $1.19
+0.00%
$1.53 million $40
Apr 27, 6 AM $1.21
+0.05%
$1.56 million $101
Apr 27, 5 AM $1.22
-0.80%
$1.57 million $83
Apr 27, 4 AM $1.21
+0.00%
$1.55 million $62
Apr 26, 8 PM $0.967
+0.00%
$1.24 million $0
Apr 26, 7 PM $0.967
+0.00%
$1.24 million $0
Apr 26, 6 PM $0.967
+0.00%
$1.24 million $0
Apr 26, 5 PM $0.967
+0.00%
$1.24 million $0
Apr 26, 4 PM $0.967
+0.00%
$1.24 million $0
Apr 26, 3 PM $0.967
+0.00%
$1.24 million $0
Apr 26, 2 PM $0.967
+0.00%
$1.24 million $0
Apr 26, 1 PM $0.967
+0.00%
$1.24 million $0
Apr 26, 12 PM $0.967
+0.00%
$1.24 million $0
Apr 26, 11 AM $0.967
+0.00%
$1.24 million $0
Apr 26, 10 AM $0.967
+0.00%
$1.24 million $0
Apr 26, 4 AM $0.773
+0.00%
$993,896 $1
Apr 26, 3 AM $0.773
+0.00%
$993,896 $1
Apr 26, 2 AM $0.773
+0.00%
$993,896 $1
Apr 26, 1 AM $0.773
+0.00%
$993,896 $1
Apr 26, 12 AM $0.773
+0.00%
$993,866 $1
Apr 25, 11 PM $0.773
+0.01%
$993,837 $1