Parallel Historical Data

PAR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 1.23
-0.30%
$ 1.54 million $ 115
Dec 7, 6 AM $ 1.24
+0.01%
$ 1.54 million $ 115
Dec 7, 5 AM $ 1.24
-0.01%
$ 1.54 million $ 108
Dec 7, 4 AM $ 1.24
-0.17%
$ 1.55 million $ 108
Dec 7, 3 AM $ 1.24
+0.21%
$ 1.54 million $ 77
Dec 7, 2 AM $ 1.24
-0.07%
$ 1.54 million $ 83
Dec 7, 1 AM $ 1.24
+0.11%
$ 1.54 million $ 83
Dec 7, 12 AM $ 1.24
+0.20%
$ 1.54 million $ 83
Dec 6, 11 PM $ 1.23
-0.19%
$ 1.53 million $ 83
Dec 6, 10 PM $ 1.24
+0.10%
$ 1.54 million $ 83
Dec 6, 9 PM $ 1.23
+0.01%
$ 1.53 million $ 93
Dec 6, 8 PM $ 1.23
+0.25%
$ 1.53 million $ 93
Dec 6, 7 PM $ 1.23
-0.39%
$ 1.53 million $ 119
Dec 6, 6 PM $ 1.23
-0.12%
$ 1.54 million $ 489
Dec 6, 5 PM $ 1.24
-0.24%
$ 1.54 million $ 605
Dec 6, 4 PM $ 1.24
+0.30%
$ 1.54 million $ 660
Dec 6, 3 PM $ 1.24
-0.24%
$ 1.54 million $ 718
Dec 6, 2 PM $ 1.24
+0.30%
$ 1.54 million $ 743
Dec 6, 1 PM $ 1.23
-0.13%
$ 1.54 million $ 741
Dec 6, 12 PM $ 1.24
-0.14%
$ 1.54 million $ 754
Dec 6, 11 AM $ 1.24
+0.21%
$ 1.54 million $ 720
Dec 6, 10 AM $ 1.24
-0.18%
$ 1.54 million $ 649
Dec 6, 9 AM $ 1.24
+0.17%
$ 1.54 million $ 642
Dec 6, 8 AM $ 1.24
-0.51%
$ 1.54 million $ 671
Dec 6, 7 AM $ 1.24
-0.15%
$ 1.54 million $ 314
Dec 6, 6 AM $ 1.24
+0.03%
$ 1.55 million $ 314
Dec 6, 5 AM $ 1.24
+0.08%
$ 1.55 million $ 314
Dec 6, 4 AM $ 1.24
-0.16%
$ 1.54 million $ 314
Dec 6, 3 AM $ 1.24
+0.59%
$ 1.55 million $ 314
Dec 6, 2 AM $ 1.24
+0.07%
$ 1.54 million $ 313
Dec 6, 1 AM $ 1.24
-0.03%
$ 1.54 million $ 641
Dec 6, 12 AM $ 1.24
+0.13%
$ 1.54 million $ 658
Dec 5, 11 PM $ 1.23
-0.20%
$ 1.54 million $ 658
Dec 5, 10 PM $ 1.24
-0.29%
$ 1.54 million $ 719
Dec 5, 9 PM $ 1.24
+0.01%
$ 1.54 million $ 718
Dec 5, 8 PM $ 1.24
+0.13%
$ 1.54 million $ 484
Dec 5, 7 PM $ 1.24
+0.13%
$ 1.54 million $ 466
Dec 5, 6 PM $ 1.24
+0.31%
$ 1.54 million $ 426
Dec 5, 5 PM $ 1.24
-0.18%
$ 1.54 million $ 404
Dec 5, 4 PM $ 1.24
-1.42%
$ 1.54 million $ 394
Dec 5, 3 PM $ 1.26
+0.26%
$ 1.56 million $ 262
Dec 5, 2 PM $ 1.25
+0.00%
$ 1.56 million $ 275
Dec 5, 1 PM $ 1.25
+0.01%
$ 1.56 million $ 275
Dec 5, 12 PM $ 1.25
-0.24%
$ 1.56 million $ 275
Dec 5, 11 AM $ 1.26
+0.06%
$ 1.56 million $ 275
Dec 5, 10 AM $ 1.26
+0.00%
$ 1.56 million $ 275
Dec 5, 9 AM $ 1.26
-0.44%
$ 1.56 million $ 253
Dec 5, 8 AM $ 1.27
+0.00%
$ 1.58 million $ 208
Dec 5, 7 AM $ 1.27
+0.00%
$ 1.58 million $ 210
Dec 5, 6 AM $ 1.27
+0.00%
$ 1.58 million $ 210